Sharbi Historical Data

SHARBI
Download
Date Close Price change Market cap Trading volume
May 30, 2026 $0.0₆72
+1.39%
$53,976 $31
May 14, 2026 $0.0₆781
+0.00%
$-- $14
May 13, 2026 $0.0₆783
-0.19%
$58,714 $14
May 11, 2026 $0.0₆839
+0.00%
$-- $109
May 7, 2026 $0.0₆678
+0.00%
$-- $97
Mar 6, 2026 $0.0₆694
+0.00%
$-- $91
Feb 25, 2026 $0.0₆628
+0.00%
$-- $18
Feb 4, 2026 $0.0₆543
+0.00%
$-- $2
Jan 30, 2026 $0.0₆752
+0.00%
$-- $123
Jan 25, 2026 $0.0₆716
+0.00%
$53,701 $407
Dec 18, 2025 $0.0₆898
+4.30%
$-- $2,536
Oct 15, 2025 $0.0₅157
+0.62%
$-- $2,190
Oct 10, 2025 $0.0₅165
-24.00%
$123,823 $3,477
Oct 9, 2025 $0.0₅504
+0.00%
$378,182 $52,392
Sep 29, 2025 $0.0₅148
+0.00%
$-- $251
Sep 21, 2025 $0.0₅182
-0.12%
$136,218 $5,550
Sep 20, 2025 $0.0₅182
-1.49%
$136,737 $8,990
Aug 11, 2025 $0.0₅341
+0.00%
$-- $1,225
Aug 9, 2025 $0.0₅368
+0.00%
$-- $719
Jul 12, 2025 $0.0₅348
+0.00%
$-- $1,626
Jul 11, 2025 $0.0₅353
+2.23%
$-- $475
Jul 9, 2025 $0.0₅344
+0.00%
$257,842 $104
Jul 5, 2025 $0.0₅322
+0.00%
$-- $566
Jun 27, 2025 $0.0₅325
+0.00%
$-- $853
Jun 10, 2025 $0.0₅45
-1.40%
$337,830 $2,403
Jun 9, 2025 $0.0₅481
-0.92%
$-- $149
May 12, 2025 $0.0₅62
+0.00%
$-- $3,236
May 5, 2025 $0.0₅582
+0.00%
$-- $2,706
Apr 28, 2025 $0.0₅614
+0.00%
$-- $2,791
Apr 21, 2025 $0.0₅724
+0.00%
$-- $2,591
Apr 14, 2025 $0.0₅759
+0.00%
$-- $184
Apr 7, 2025 $0.0₅545
+0.00%
$-- $1,001
Mar 31, 2025 $0.0₅688
+0.00%
$-- $1,411
Mar 24, 2025 $0.0₅784
+0.00%
$-- $868
Mar 17, 2025 $0.0₅783
+0.00%
$-- $1,421
Mar 10, 2025 $0.0₅633
+0.00%
$-- $886
Mar 3, 2025 $0.0₅939
+0.00%
$-- $5,798
Feb 24, 2025 $0.0₅932
+0.00%
$-- $3,287
Feb 17, 2025 $0.0₅814
+0.00%
$-- $206
Feb 10, 2025 $0.0₅834
+0.00%
$-- $2,030
Feb 3, 2025 $0.0₅717
+0.00%
$-- $3,339
Jan 27, 2025 $0.0₅55
+0.00%
$-- $3,101
Jan 26, 2025 $0.0₅601
+0.00%
$-- $3,707
Jan 25, 2025 $0.0₅57
+0.00%
$-- $995
Jan 24, 2025 $0.0₅599
+0.00%
$-- $2,781
Nov 3, 2024 $0.0000116
+9.38%
$-- $1,949
Nov 2, 2024 $0.0000109
+138.28%
$817,976 $6,106
Nov 1, 2024 $0.0₅453
+0.69%
$339,602 $2,022
Oct 31, 2024 $0.0₅446
-8.23%
$334,406 $9,684
Oct 30, 2024 $0.0₅46
-15.56%
$345,200 $6,339
Download