Sharbi Historical Data

SHARBI
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.0₆72
+0.13%
$ 53,976 $ 31
May 30, 7 PM $ 0.0₆721
+0.17%
$ 54,026 $ 1,646
May 30, 6 PM $ 0.0₆721
+0.07%
$ 54,006 $ 1,647
May 30, 5 PM $ 0.0₆719
+0.13%
$ 53,916 $ 3,274
May 30, 4 PM $ 0.0₆718
+0.04%
$ 53,817 $ 3,267
May 30, 3 PM $ 0.0₆717
+0.10%
$ 53,753 $ 3,264
May 30, 2 PM $ 0.0₆716
-0.02%
$ 53,667 $ 3,259
May 30, 1 PM $ 0.0₆715
+0.07%
$ 53,597 $ 3,258
May 30, 12 PM $ 0.0₆715
+0.03%
$ 53,586 $ 3,250
May 30, 11 AM $ 0.0₆715
+0.48%
$ 53,593 $ 3,251
May 30, 10 AM $ 0.0₆71
+0.00%
$ 53,237 $ 3,238
May 14, 3 AM $ 0.0₆781
+0.00%
$ -- $ 14
May 13, 10 PM $ 0.0₆783
+0.00%
$ -- $ 14
May 13, 5 PM $ 0.0₆785
+0.00%
$ -- $ 9
May 11, 12 AM $ 0.0₆839
+0.00%
$ 62,851 $ 109
May 7, 1 AM $ 0.0₆678
+0.00%
$ 50,809 $ 97
Mar 6, 12 AM $ 0.0₆694
+0.00%
$ 51,993 $ 91
Feb 25, 5 AM $ 0.0₆628
+0.00%
$ 47,035 $ 18
Feb 4, 12 PM $ 0.0₆543
+0.00%
$ 40,673 $ 2
Jan 30, 12 AM $ 0.0₆752
+0.00%
$ 56,374 $ 123
Jan 25, 8 PM $ 0.0₆716
+0.00%
$ 53,701 $ 407
Dec 18, 4 PM $ 0.0₆898
+0.00%
$ 67,274 $ 2,536
Dec 18, 3 PM $ 0.0₆884
-0.51%
$ 66,222 $ 2,548
Dec 18, 2 PM $ 0.0₆885
+1.94%
$ 66,346 $ 4,301
Dec 18, 1 PM $ 0.0₆863
+0.28%
$ 64,679 $ 4,134
Download