Sharbi Historical Data

SHARBI
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $0.0₆72
+0.13%
$53,976 $31
May 30, 7 PM $0.0₆721
+0.17%
$54,026 $1,646
May 30, 6 PM $0.0₆721
+0.07%
$54,006 $1,647
May 30, 5 PM $0.0₆719
+0.13%
$53,916 $3,274
May 30, 4 PM $0.0₆718
+0.04%
$53,817 $3,267
May 30, 3 PM $0.0₆717
+0.10%
$53,753 $3,264
May 30, 2 PM $0.0₆716
-0.02%
$53,667 $3,259
May 30, 1 PM $0.0₆715
+0.07%
$53,597 $3,258
May 30, 12 PM $0.0₆715
+0.03%
$53,586 $3,250
May 30, 11 AM $0.0₆715
+0.48%
$53,593 $3,251
May 30, 10 AM $0.0₆71
+0.00%
$53,237 $3,238
May 14, 3 AM $0.0₆781
+0.00%
$-- $14
May 13, 10 PM $0.0₆783
+0.00%
$-- $14
May 13, 5 PM $0.0₆785
+0.00%
$-- $9
May 11, 12 AM $0.0₆839
+0.00%
$62,851 $109
May 7, 1 AM $0.0₆678
+0.00%
$50,809 $97
Mar 6, 12 AM $0.0₆694
+0.00%
$51,993 $91
Feb 25, 5 AM $0.0₆628
+0.00%
$47,035 $18
Feb 4, 12 PM $0.0₆543
+0.00%
$40,673 $2
Download