Sharbi Historical Data

SHARBI
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.0₆694
+0.00%
$ 51,993 $ 91
Feb 25, 5 AM $ 0.0₆628
+0.00%
$ 47,035 $ 18
Feb 4, 12 PM $ 0.0₆543
+0.00%
$ 40,673 $ 2
Jan 30, 12 AM $ 0.0₆752
+0.00%
$ 56,374 $ 123
Jan 25, 8 PM $ 0.0₆716
+0.00%
$ 53,701 $ 407
Dec 18, 4 PM $ 0.0₆898
+0.00%
$ 67,274 $ 2,536
Dec 18, 3 PM $ 0.0₆884
-0.51%
$ 66,222 $ 2,548
Dec 18, 2 PM $ 0.0₆885
+1.94%
$ 66,346 $ 4,301
Dec 18, 1 PM $ 0.0₆863
+0.28%
$ 64,679 $ 4,134
Oct 15, 10 AM $ 0.0₅157
-0.52%
$ 118,066 $ 2,190
Oct 15, 9 AM $ 0.0₅158
-0.18%
$ 118,679 $ 2,853
Oct 15, 8 AM $ 0.0₅156
+0.51%
$ 117,235 $ 2,844
Oct 15, 7 AM $ 0.0₅156
+0.93%
$ 116,980 $ 2,790
Oct 15, 6 AM $ 0.0₅157
+0.00%
$ 117,343 $ 2,784
Oct 10, 11 PM $ 0.0₅165
+1.02%
$ 123,823 $ 3,477
Oct 10, 10 PM $ 0.0₅165
+5.25%
$ 123,894 $ 4,757
Oct 10, 9 PM $ 0.0₅17
-4.41%
$ 127,476 $ 5,321
Oct 10, 8 PM $ 0.0₅177
-1.11%
$ 132,529 $ 7,369
Oct 10, 7 PM $ 0.0₅181
-0.53%
$ 136,016 $ 19,873
Oct 10, 6 PM $ 0.0₅182
-0.46%
$ 136,257 $ 25,462
Oct 10, 5 PM $ 0.0₅182
-2.06%
$ 136,520 $ 29,036
Oct 10, 4 PM $ 0.0₅185
+0.35%
$ 138,688 $ 30,960
Oct 10, 3 PM $ 0.0₅196
-2.01%
$ 146,725 $ 33,213
Oct 10, 2 PM $ 0.0₅197
+0.40%
$ 148,027 $ 49,380
Oct 10, 1 PM $ 0.0₅196
-0.83%
$ 146,743 $ 55,384
Oct 10, 12 PM $ 0.0₅197
+0.16%
$ 147,970 $ 67,967
Oct 10, 11 AM $ 0.0₅197
+0.48%
$ 147,807 $ 81,872
Oct 10, 10 AM $ 0.0₅195
-3.96%
$ 146,111 $ 81,613
Oct 10, 9 AM $ 0.0₅202
+0.42%
$ 151,603 $ 82,488
Oct 10, 8 AM $ 0.0₅201
-0.52%
$ 150,360 $ 81,853
Oct 10, 7 AM $ 0.0₅203
-1.80%
$ 152,045 $ 81,636
Oct 10, 6 AM $ 0.0₅212
+0.64%
$ 158,875 $ 82,702
Oct 10, 5 AM $ 0.0₅207
-1.30%
$ 155,289 $ 82,312
Oct 10, 4 AM $ 0.0₅21
-0.81%
$ 157,208 $ 82,265
Oct 10, 3 AM $ 0.0₅208
-0.45%
$ 156,200 $ 82,391
Oct 10, 2 AM $ 0.0₅206
-1.16%
$ 154,395 $ 82,256
Oct 10, 1 AM $ 0.0₅211
-1.46%
$ 158,399 $ 82,579
Oct 10, 12 AM $ 0.0₅214
-1.63%
$ 160,266 $ 82,495
Oct 9, 5 PM $ 0.0₅504
+0.00%
$ 378,182 $ 52,392
Download