Sharbi Historical Data

SHARBI
Download
Date Close Price change Market cap Trading volume
May 2026 $0.0₆72
+6.23%
$-- $39
Mar 2026 $0.0₆694
+0.00%
$-- $91
Feb 2026 $0.0₆628
+15.65%
$-- $19
Jan 2026 $0.0₆752
+4.98%
$-- $530
Dec 2025 $0.0₆898
+4.30%
$-- $2,536
Oct 2025 $0.0₅157
-68.78%
$-- $58,058
Sep 2025 $0.0₅148
-20.14%
$-- $14,792
Aug 2025 $0.0₅341
-7.21%
$-- $1,944
Jul 2025 $0.0₅348
+7.91%
$-- $2,772
Jun 2025 $0.0₅325
-32.92%
$-- $3,404
May 2025 $0.0₅62
+6.65%
$-- $5,942
Apr 2025 $0.0₅614
+12.72%
$-- $6,567
Mar 2025 $0.0₅688
-26.66%
$-- $10,383
Feb 2025 $0.0₅932
+30.05%
$-- $8,861
Jan 2025 $0.0₅55
-8.09%
$-- $10,584
Nov 2024 $0.0000116
+157.51%
$-- $10,077
Oct 2024 $0.0₅46
-0.30%
$334,406 $77,746
Sep 2024 $0.0₅462
-3.22%
$346,326 $86,320
Aug 2024 $0.0₅477
-19.81%
$357,802 $25,719
Download