Sharbi Historical Data

SHARBI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆694
+0.00%
$ -- $ 91
Feb 2026 $ 0.0₆628
+15.65%
$ -- $ 19
Jan 2026 $ 0.0₆752
+4.98%
$ -- $ 530
Dec 2025 $ 0.0₆898
+4.30%
$ -- $ 2,536
Oct 2025 $ 0.0₅157
-68.78%
$ -- $ 58,058
Sep 2025 $ 0.0₅148
-20.14%
$ -- $ 14,792
Aug 2025 $ 0.0₅341
-7.21%
$ -- $ 1,944
Jul 2025 $ 0.0₅348
+7.91%
$ -- $ 2,772
Jun 2025 $ 0.0₅325
-32.92%
$ -- $ 3,404
May 2025 $ 0.0₅62
+6.65%
$ -- $ 5,942
Apr 2025 $ 0.0₅614
+12.72%
$ -- $ 6,567
Mar 2025 $ 0.0₅688
-26.66%
$ -- $ 10,383
Feb 2025 $ 0.0₅932
+30.05%
$ -- $ 8,861
Jan 2025 $ 0.0₅55
-8.09%
$ -- $ 10,584
Nov 2024 $ 0.0000116
+157.51%
$ -- $ 10,077
Oct 2024 $ 0.0₅46
-0.30%
$ 334,406 $ 77,746
Sep 2024 $ 0.0₅462
-3.22%
$ 346,326 $ 86,320
Aug 2024 $ 0.0₅477
-19.81%
$ 357,802 $ 25,719
Download