Sharbi Historical Data

SHARBI
Download
Date Close Price change Market cap Trading volume
May 25 $0.0₆72
+1.39%
$-- $39
May 11 $0.0₆781
-6.89%
$-- $0
May 4 $0.0₆678
+0.00%
$-- $0.1
Mar 2 $0.0₆694
+0.00%
$-- $91
Feb 23 $0.0₆628
+0.00%
$-- $18
Feb 2 $0.0₆543
+0.00%
$-- $2
Jan 26 $0.0₆752
+0.00%
$-- $123
Dec 15 $0.0₆898
+4.30%
$-- $2,536
Oct 13 $0.0₅157
+0.62%
$-- $2,190
Oct 6 $0.0₅165
-67.26%
$-- $55,868
Sep 29 $0.0₅148
+0.00%
$-- $251
Sep 15 $0.0₅182
-1.49%
$136,218 $8,990
Aug 11 $0.0₅341
+0.00%
$-- $1,225
Aug 4 $0.0₅368
+0.00%
$-- $719
Jul 7 $0.0₅348
+1.21%
$-- $2,206
Jun 30 $0.0₅322
+0.00%
$-- $566
Jun 23 $0.0₅325
+0.00%
$-- $853
Jun 9 $0.0₅45
-7.12%
$-- $2,551
May 12 $0.0₅62
+0.00%
$-- $3,236
May 5 $0.0₅582
+0.00%
$-- $2,706
Apr 28 $0.0₅614
+0.00%
$-- $2,791
Apr 21 $0.0₅724
+0.00%
$-- $2,591
Apr 14 $0.0₅759
+0.00%
$-- $184
Apr 7 $0.0₅545
+0.00%
$-- $1,001
Mar 31 $0.0₅688
+0.00%
$-- $1,411
Mar 24 $0.0₅784
+0.00%
$-- $868
Mar 17 $0.0₅783
+0.00%
$-- $1,421
Mar 10 $0.0₅633
+0.00%
$-- $886
Mar 3 $0.0₅939
+0.00%
$-- $5,798
Feb 24 $0.0₅932
+0.00%
$-- $3,287
Feb 17 $0.0₅814
+0.00%
$-- $206
Feb 10 $0.0₅834
+0.00%
$-- $2,030
Feb 3 $0.0₅717
+0.00%
$-- $3,339
Jan 27 $0.0₅55
+0.00%
$-- $3,101
Jan 20 $0.0₅57
-4.79%
$-- $3,776
Oct 28 $0.0000116
+85.09%
$-- $29,991
Oct 21 $0.0₅597
+10.47%
$469,405 $18,636
Oct 14 $0.0₅541
-12.32%
$405,757 $32,874
Oct 7 $0.0₅585
+58.43%
$463,245 $4,055
Sep 30 $0.0₅382
-8.46%
$276,986 $14,098
Sep 23 $0.0₅428
-0.26%
$312,466 $7,973
Sep 16 $0.0₅384
-30.26%
$322,136 $13,901
Sep 9 $0.0₅577
-17.55%
$412,460 $14,019
Sep 2 $0.0₅799
+112.66%
$524,657 $27,572
Aug 26 $0.0₅376
-52.71%
$281,923 $23,334
Aug 19 $0.0₅734
+23.42%
$596,195 $6,759
Download