Sharbi Historical Data

SHARBI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0₅601
-12.32%
$ 450,350 $ 7,705
Oct 23, 2024 $ 0.0₅684
+13.59%
$ 513,250 $ 4,010
Oct 22, 2024 $ 0.0₅591
+2.39%
$ 442,975 $ 1,686
Oct 21, 2024 $ 0.0₅578
+6.87%
$ 433,217 $ 1,879
Oct 20, 2024 $ 0.0₅541
-0.54%
$ 405,757 $ 1,139
Oct 19, 2024 $ 0.0₅542
-0.18%
$ 406,598 $ 1,209
Oct 18, 2024 $ 0.0₅542
+2.43%
$ 406,350 $ 985
Oct 17, 2024 $ 0.0₅528
-9.80%
$ 396,009 $ 792
Oct 16, 2024 $ 0.0₅585
-3.29%
$ 439,060 $ 27,809
Oct 15, 2024 $ 0.0₅606
-6.21%
$ 454,131 $ 881
Oct 14, 2024 $ 0.0₅645
+4.48%
$ 483,466 $ 59
Oct 13, 2024 $ 0.0₅618
+5.80%
$ 463,245 $ 810
Oct 12, 2024 $ 0.0₅585
+3.54%
$ 438,592 $ 381
Oct 11, 2024 $ 0.0₅565
+32.70%
$ 423,782 $ 595
Oct 10, 2024 $ 0.0₅425
+10.83%
$ 318,949 $ 264
Oct 9, 2024 $ 0.0₅385
-0.39%
$ 288,401 $ 940
Oct 8, 2024 $ 0.0₅386
+4.97%
$ 289,625 $ 1,488
Oct 7, 2024 $ 0.0₅369
-0.12%
$ 276,500 $ 386
Oct 6, 2024 $ 0.0₅369
-3.12%
$ 276,986 $ 745
Oct 5, 2024 $ 0.0₅382
+4.67%
$ 286,233 $ 1,414
Oct 4, 2024 $ 0.0₅365
+3.10%
$ 273,483 $ 1,084
Oct 3, 2024 $ 0.0₅353
-8.72%
$ 264,986 $ 4,554
Oct 2, 2024 $ 0.0₅387
-10.71%
$ 290,544 $ 51
Oct 1, 2024 $ 0.0₅434
-5.93%
$ 325,713 $ 577
Sep 30, 2024 $ 0.0₅462
+10.76%
$ 346,326 $ 6,420
Sep 29, 2024 $ 0.0₅417
-2.90%
$ 312,466 $ 1,915
Sep 28, 2024 $ 0.0₅428
-2.71%
$ 321,076 $ 187
Sep 27, 2024 $ 0.0₅441
+10.44%
$ 330,869 $ 83
Sep 26, 2024 $ 0.0₅4
-3.93%
$ 299,939 $ 1,057
Sep 25, 2024 $ 0.0₅486
-1.74%
$ -- $ 1,822
Sep 24, 2024 $ 0.0₅495
-0.75%
$ 371,244 $ 1,871
Sep 23, 2024 $ 0.0₅499
+16.22%
$ 374,138 $ 2,954
Sep 22, 2024 $ 0.0₅43
+4.55%
$ 322,136 $ 1,346
Sep 21, 2024 $ 0.0₅384
+27.96%
$ 287,808 $ 4,479
Sep 20, 2024 $ 0.0₅473
-16.26%
$ 354,512 $ 6,542
Sep 19, 2024 $ 0.0₅565
+5.54%
$ 423,383 $ 240
Sep 18, 2024 $ 0.0₅532
-1.73%
$ 398,893 $ 649
Sep 17, 2024 $ 0.0₅541
-2.19%
$ 405,409 $ 933
Sep 16, 2024 $ 0.0₅553
+0.58%
$ 415,056 $ 1,058
Sep 15, 2024 $ 0.0₅55
-4.67%
$ 412,460 $ 491
Sep 14, 2024 $ 0.0₅577
-5.42%
$ 432,459 $ 1,227
Sep 13, 2024 $ 0.0₅609
+5.35%
$ 456,624 $ 701
Sep 12, 2024 $ 0.0₅579
-9.58%
$ 433,845 $ 3,300
Sep 11, 2024 $ 0.0₅641
-9.82%
$ 480,505 $ 4,551
Sep 10, 2024 $ 0.0₅711
-0.43%
$ 532,822 $ 3,122
Sep 9, 2024 $ 0.0₅714
+2.13%
$ 535,707 $ 1,119
Sep 8, 2024 $ 0.0₅7
-12.52%
$ 524,657 $ 5,423
Sep 7, 2024 $ 0.0₅799
+9.95%
$ 599,313 $ 4,227
Sep 6, 2024 $ 0.0₅727
+39.59%
$ 544,929 $ 6,452
Sep 5, 2024 $ 0.0₅521
+3.61%
$ 390,417 $ 3,213