Sharbi Historical Data

SHARBI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $0.0₅543
-9.15%
$407,315 $1,571
Oct 28, 2024 $0.0₅598
-4.36%
$448,789 $2,320
Oct 27, 2024 $0.0₅626
+4.41%
$469,405 $2,717
Oct 26, 2024 $0.0₅597
+13.86%
$447,799 $1,598
Oct 25, 2024 $0.0₅521
-12.90%
$390,766 $1,757
Oct 24, 2024 $0.0₅601
-12.32%
$450,350 $7,705
Oct 23, 2024 $0.0₅684
+13.59%
$513,250 $4,010
Oct 22, 2024 $0.0₅591
+2.39%
$442,975 $1,686
Oct 21, 2024 $0.0₅578
+6.87%
$433,217 $1,879
Oct 20, 2024 $0.0₅541
-0.54%
$405,757 $1,139
Oct 19, 2024 $0.0₅542
-0.18%
$406,598 $1,209
Oct 18, 2024 $0.0₅542
+2.43%
$406,350 $985
Oct 17, 2024 $0.0₅528
-9.80%
$396,009 $792
Oct 16, 2024 $0.0₅585
-3.29%
$439,060 $27,809
Oct 15, 2024 $0.0₅606
-6.21%
$454,131 $881
Oct 14, 2024 $0.0₅645
+4.48%
$483,466 $59
Oct 13, 2024 $0.0₅618
+5.80%
$463,245 $810
Oct 12, 2024 $0.0₅585
+3.54%
$438,592 $381
Oct 11, 2024 $0.0₅565
+32.70%
$423,782 $595
Oct 10, 2024 $0.0₅425
+10.83%
$318,949 $264
Oct 9, 2024 $0.0₅385
-0.39%
$288,401 $940
Oct 8, 2024 $0.0₅386
+4.97%
$289,625 $1,488
Oct 7, 2024 $0.0₅369
-0.12%
$276,500 $386
Oct 6, 2024 $0.0₅369
-3.12%
$276,986 $745
Oct 5, 2024 $0.0₅382
+4.67%
$286,233 $1,414
Oct 4, 2024 $0.0₅365
+3.10%
$273,483 $1,084
Oct 3, 2024 $0.0₅353
-8.72%
$264,986 $4,554
Oct 2, 2024 $0.0₅387
-10.71%
$290,544 $51
Oct 1, 2024 $0.0₅434
-5.93%
$325,713 $577
Sep 30, 2024 $0.0₅462
+10.76%
$346,326 $6,420
Sep 29, 2024 $0.0₅417
-2.90%
$312,466 $1,915
Sep 28, 2024 $0.0₅428
-2.71%
$321,076 $187
Sep 27, 2024 $0.0₅441
+10.44%
$330,869 $83
Sep 26, 2024 $0.0₅4
-3.93%
$299,939 $1,057
Sep 25, 2024 $0.0₅486
-1.74%
$-- $1,822
Sep 24, 2024 $0.0₅495
-0.75%
$371,244 $1,871
Sep 23, 2024 $0.0₅499
+16.22%
$374,138 $2,954
Sep 22, 2024 $0.0₅43
+4.55%
$322,136 $1,346
Sep 21, 2024 $0.0₅384
+27.96%
$287,808 $4,479
Sep 20, 2024 $0.0₅473
-16.26%
$354,512 $6,542
Sep 19, 2024 $0.0₅565
+5.54%
$423,383 $240
Sep 18, 2024 $0.0₅532
-1.73%
$398,893 $649
Sep 17, 2024 $0.0₅541
-2.19%
$405,409 $933
Sep 16, 2024 $0.0₅553
+0.58%
$415,056 $1,058
Sep 15, 2024 $0.0₅55
-4.67%
$412,460 $491
Sep 14, 2024 $0.0₅577
-5.42%
$432,459 $1,227
Sep 13, 2024 $0.0₅609
+5.35%
$456,624 $701
Sep 12, 2024 $0.0₅579
-9.58%
$433,845 $3,300
Sep 11, 2024 $0.0₅641
-9.82%
$480,505 $4,551
Sep 10, 2024 $0.0₅711
-0.43%
$532,822 $3,122