Sharbi Historical Data

SHARBI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $0.0₅714
+2.13%
$535,707 $1,119
Sep 8, 2024 $0.0₅7
-12.52%
$524,657 $5,423
Sep 7, 2024 $0.0₅799
+9.95%
$599,313 $4,227
Sep 6, 2024 $0.0₅727
+39.59%
$544,929 $6,452
Sep 5, 2024 $0.0₅521
+3.61%
$390,417 $3,213
Sep 4, 2024 $0.0₅503
-13.86%
$376,870 $3,233
Sep 3, 2024 $0.0₅584
-3.83%
$437,824 $2,466
Sep 2, 2024 $0.0₅606
+61.17%
$454,196 $7,981
Sep 1, 2024 $0.0₅376
-21.22%
$281,923 $7,261
Aug 31, 2024 $0.0₅477
-1.88%
$357,802 $4,035
Aug 30, 2024 $0.0₅486
-5.61%
$364,799 $2,188
Aug 29, 2024 $0.0₅515
-6.00%
$386,484 $3,800
Aug 28, 2024 $0.0₅549
+13.60%
$412,010 $1,408
Aug 27, 2024 $0.0₅484
-40.01%
$362,859 $2,297
Aug 26, 2024 $0.0₅806
+1.42%
$604,614 $2,346
Aug 25, 2024 $0.0₅795
+7.86%
$596,195 $2,887
Aug 24, 2024 $0.0₅734
-2.57%
$550,675 $906
Aug 23, 2024 $0.0₅752
+19.72%
$563,899 $2,123
Aug 22, 2024 $0.0₅627
+2.88%
$470,236 $2,952
Aug 21, 2024 $0.0₅609
+2.44%
$457,067 $778
Download