Sharbi Historical Data

SHARBI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0₅503
-13.86%
$ 376,870 $ 3,233
Sep 3, 2024 $ 0.0₅584
-3.83%
$ 437,824 $ 2,466
Sep 2, 2024 $ 0.0₅606
+61.17%
$ 454,196 $ 7,981
Sep 1, 2024 $ 0.0₅376
-21.22%
$ 281,923 $ 7,261
Aug 31, 2024 $ 0.0₅477
-1.88%
$ 357,802 $ 4,035
Aug 30, 2024 $ 0.0₅486
-5.61%
$ 364,799 $ 2,188
Aug 29, 2024 $ 0.0₅515
-6.00%
$ 386,484 $ 3,800
Aug 28, 2024 $ 0.0₅549
+13.60%
$ 412,010 $ 1,408
Aug 27, 2024 $ 0.0₅484
-40.01%
$ 362,859 $ 2,297
Aug 26, 2024 $ 0.0₅806
+1.42%
$ 604,614 $ 2,346
Aug 25, 2024 $ 0.0₅795
+7.86%
$ 596,195 $ 2,887
Aug 24, 2024 $ 0.0₅734
-2.57%
$ 550,675 $ 906
Aug 23, 2024 $ 0.0₅752
+19.72%
$ 563,899 $ 2,123
Aug 22, 2024 $ 0.0₅627
+2.88%
$ 470,236 $ 2,952
Aug 21, 2024 $ 0.0₅609
+2.44%
$ 457,067 $ 778
Download