Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcos Prime Historical Data

BOS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $3.02
+0.00%
$-- $2,523
Yesterday $3.01
-0.69%
$-- $2,576
Sep 21, 2026 $3.03
-0.57%
$-- $3,349
Sep 20, 2026 $3.05
+1.38%
$-- $3,430
Sep 19, 2026 $3.03
-0.67%
$-- $3,422
Sep 18, 2026 $3.04
-1.76%
$-- $3,496
Sep 17, 2026 $3.09
-4.90%
$-- $3,354
Sep 16, 2026 $3.25
-2.79%
$-- $3,393
Sep 15, 2026 $3.34
-0.42%
$-- $3,486
Sep 14, 2026 $3.36
-1.87%
$-- $2,882
Sep 13, 2026 $3.43
+0.68%
$-- $3,501
Sep 12, 2026 $3.41
-2.48%
$-- $3,491
Sep 11, 2026 $3.49
+2.74%
$-- $3,499
Sep 10, 2026 $3.4
-1.36%
$-- $3,234
Sep 9, 2026 $3.44
-3.17%
$-- $2,839
Sep 8, 2026 $3.56
-5.60%
$-- $3,410
Sep 7, 2026 $3.78
-1.59%
$-- $3,569
Sep 6, 2026 $3.84
-5.18%
$-- $3,425
Sep 5, 2026 $4.05
-2.61%
$-- $3,302
Sep 4, 2026 $4.15
-2.35%
$-- $2,818
Sep 3, 2026 $4.26
+16.06%
$-- $3,977
Sep 2, 2026 $3.67
-3.23%
$-- $3,417
Sep 1, 2026 $3.79
+10.11%
$-- $3,662
Aug 31, 2026 $3.45
-2.77%
$-- $3,493
Aug 30, 2026 $3.56
-0.74%
$-- $3,261
Aug 29, 2026 $3.59
-2.22%
$-- $3,390
Aug 28, 2026 $3.68
-2.13%
$-- $3,328
Aug 27, 2026 $3.77
-1.48%
$-- $4,677
Aug 26, 2026 $3.84
-1.66%
$-- $4,940
Aug 25, 2026 $3.92
-1.19%
$-- $4,934
Aug 24, 2026 $3.97
-4.35%
$-- $4,903
Aug 23, 2026 $4.15
-0.92%
$-- $4,785
Aug 22, 2026 $4.18
+4.27%
$-- $4,944
Aug 21, 2026 $4
-1.18%
$-- $2,257
Aug 20, 2026 $4.06
-0.06%
$-- $4,875
Aug 19, 2026 $4.07
-2.20%
$-- $5,213
Aug 18, 2026 $4.15
-3.84%
$-- $4,355
Aug 17, 2026 $4.31
-1.37%
$-- $3,960
Aug 16, 2026 $4.38
-1.32%
$-- $4,001
Aug 15, 2026 $4.43
+3.95%
$-- $4,024
Aug 14, 2026 $4.25
-2.73%
$-- $3,900
Aug 13, 2026 $4.38
+0.79%
$-- $3,962
Aug 12, 2026 $4.35
+2.65%
$-- $4,188
Aug 11, 2026 $4.25
-0.72%
$-- $2,412
Aug 10, 2026 $4.27
+3.22%
$-- $4,054
Aug 9, 2026 $4.13
-0.96%
$-- $4,002
Aug 8, 2026 $4.18
+0.38%
$-- $3,931
Aug 7, 2026 $4.17
+4.34%
$-- $2,487
Aug 6, 2026 $4
+21.91%
$-- $2,676
Aug 5, 2026 $3.29
+25.06%
$-- $2,580
Download