Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcos Prime Historical Data

BOS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $3.03
+0.00%
$-- $2,755
Yesterday $3.01
-0.69%
$-- $2,576
Sep 21, 2026 $3.03
-0.57%
$-- $3,349
Sep 20, 2026 $3.05
+1.38%
$-- $3,430
Sep 19, 2026 $3.03
-0.67%
$-- $3,422
Sep 18, 2026 $3.04
-1.76%
$-- $3,496
Sep 17, 2026 $3.09
-4.90%
$-- $3,354
Sep 16, 2026 $3.25
-2.79%
$-- $3,393
Sep 15, 2026 $3.34
-0.42%
$-- $3,486
Sep 14, 2026 $3.36
-1.87%
$-- $2,882
Sep 13, 2026 $3.43
+0.68%
$-- $3,501
Sep 12, 2026 $3.41
-2.48%
$-- $3,491
Sep 11, 2026 $3.49
+2.74%
$-- $3,499
Sep 10, 2026 $3.4
-1.36%
$-- $3,234
Sep 9, 2026 $3.44
-3.17%
$-- $2,839
Sep 8, 2026 $3.56
-5.60%
$-- $3,410
Sep 7, 2026 $3.78
-1.59%
$-- $3,569
Sep 6, 2026 $3.84
-5.18%
$-- $3,425
Sep 5, 2026 $4.05
-2.61%
$-- $3,302
Sep 4, 2026 $4.15
-2.35%
$-- $2,818
Sep 3, 2026 $4.26
+16.06%
$-- $3,977
Sep 2, 2026 $3.67
-3.23%
$-- $3,417
Sep 1, 2026 $3.79
+10.11%
$-- $3,662
Aug 31, 2026 $3.45
-2.77%
$-- $3,493
Aug 30, 2026 $3.56
-0.74%
$-- $3,261
Aug 29, 2026 $3.59
-2.22%
$-- $3,390
Aug 28, 2026 $3.68
-2.13%
$-- $3,328
Aug 27, 2026 $3.77
-1.48%
$-- $4,677
Aug 26, 2026 $3.84
-1.66%
$-- $4,940
Aug 25, 2026 $3.92
-1.19%
$-- $4,934
Aug 24, 2026 $3.97
-4.35%
$-- $4,903
Aug 23, 2026 $4.15
-0.92%
$-- $4,785
Aug 22, 2026 $4.18
+4.27%
$-- $4,944
Aug 21, 2026 $4
-1.18%
$-- $2,257
Aug 20, 2026 $4.06
-0.06%
$-- $4,875
Aug 19, 2026 $4.07
-2.20%
$-- $5,213
Aug 18, 2026 $4.15
-3.84%
$-- $4,355
Aug 17, 2026 $4.31
-1.37%
$-- $3,960
Aug 16, 2026 $4.38
-1.32%
$-- $4,001
Aug 15, 2026 $4.43
+3.95%
$-- $4,024
Aug 14, 2026 $4.25
-2.73%
$-- $3,900
Aug 13, 2026 $4.38
+0.79%
$-- $3,962
Aug 12, 2026 $4.35
+2.65%
$-- $4,188
Aug 11, 2026 $4.25
-0.72%
$-- $2,412
Aug 10, 2026 $4.27
+3.22%
$-- $4,054
Aug 9, 2026 $4.13
-0.96%
$-- $4,002
Aug 8, 2026 $4.18
+0.38%
$-- $3,931
Aug 7, 2026 $4.17
+4.34%
$-- $2,487
Aug 6, 2026 $4
+21.91%
$-- $2,676
Aug 5, 2026 $3.29
+25.06%
$-- $2,580
Download