Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcos Prime Historical Data

BOS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 10 AM $4.2
-0.25%
$-- $2,802
Sep 4, 9 AM $4.21
-0.17%
$-- $3,281
Sep 4, 8 AM $4.21
-0.02%
$-- $3,299
Sep 4, 7 AM $4.22
-0.11%
$-- $3,422
Sep 4, 3 AM $4.23
-0.08%
$-- $3,960
Sep 4, 2 AM $4.23
-0.10%
$-- $3,959
Sep 4, 1 AM $4.24
-0.15%
$-- $3,953
Sep 4, 12 AM $4.25
-0.17%
$-- $3,970
Sep 3, 11 PM $4.26
-0.33%
$-- $3,977
Sep 3, 10 PM $4.27
-0.11%
$-- $3,976
Sep 3, 9 PM $4.27
-0.11%
$-- $3,974
Sep 3, 8 PM $4.27
-0.23%
$-- $3,962
Sep 3, 7 PM $4.27
-0.05%
$-- $3,964
Sep 3, 6 PM $4.28
-0.20%
$-- $3,954
Sep 3, 5 PM $4.28
+0.12%
$-- $3,952
Sep 3, 4 PM $4.29
-0.09%
$-- $3,960
Sep 3, 3 PM $4.29
-0.59%
$-- $3,955
Sep 3, 2 PM $4.33
+0.21%
$-- $3,957
Sep 3, 1 PM $4.32
+0.26%
$-- $3,966
Sep 3, 12 PM $4.32
-0.62%
$-- $4,029
Sep 3, 11 AM $4.35
-0.80%
$-- $4,047
Sep 3, 10 AM $4.38
+19.00%
$-- $4,019
Sep 3, 9 AM $3.68
-0.77%
$-- $3,535
Sep 3, 8 AM $3.71
+3.74%
$-- $3,511
Sep 3, 7 AM $3.57
-1.25%
$-- $3,386
Sep 3, 6 AM $3.62
+0.31%
$-- $3,396
Sep 3, 5 AM $3.6
+1.02%
$-- $3,427
Sep 3, 4 AM $3.57
-0.29%
$-- $3,396
Sep 3, 3 AM $3.59
+0.00%
$-- $3,402
Sep 3, 2 AM $3.58
-0.23%
$-- $3,408
Sep 3, 1 AM $3.59
-1.36%
$-- $3,419
Sep 3, 12 AM $3.64
-0.74%
$-- $3,410
Sep 2, 11 PM $3.67
+0.11%
$-- $3,417
Sep 2, 10 PM $3.67
-0.07%
$-- $3,406
Sep 2, 9 PM $3.67
-0.22%
$-- $3,414
Sep 2, 8 PM $3.69
-0.03%
$-- $3,423
Sep 2, 7 PM $3.69
+0.16%
$-- $3,419
Sep 2, 6 PM $3.69
-0.37%
$-- $3,424
Sep 2, 5 PM $3.7
-0.31%
$-- $3,422
Sep 2, 4 PM $3.71
-0.33%
$-- $3,420
Sep 2, 3 PM $3.73
+0.06%
$-- $3,428
Sep 2, 2 PM $3.73
+0.45%
$-- $3,447
Sep 2, 1 PM $3.72
-0.11%
$-- $3,430
Sep 2, 12 PM $3.72
-0.44%
$-- $3,436
Sep 2, 11 AM $3.73
-0.21%
$-- $3,425
Sep 2, 10 AM $3.74
-0.04%
$-- $3,428
Sep 2, 9 AM $3.74
-0.18%
$-- $3,529
Sep 2, 8 AM $3.74
-0.19%
$-- $3,723
Sep 2, 7 AM $3.76
+0.29%
$-- $3,722
Sep 2, 6 AM $3.75
+1.25%
$-- $3,710