Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcos Prime Historical Data

BOS Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 6 AM $3.75
+1.25%
$-- $3,710
Sep 2, 5 AM $3.7
-0.19%
$-- $3,670
Sep 2, 4 AM $3.71
-0.67%
$-- $3,667
Sep 2, 3 AM $3.73
-0.50%
$-- $3,675
Sep 2, 2 AM $3.74
+0.09%
$-- $3,673
Sep 2, 1 AM $3.74
-0.35%
$-- $3,673
Sep 2, 12 AM $3.76
-0.66%
$-- $3,661
Sep 1, 11 PM $3.79
-0.07%
$-- $3,662
Sep 1, 10 PM $3.8
-0.27%
$-- $3,669
Sep 1, 9 PM $3.81
-0.13%
$-- $3,668
Sep 1, 8 PM $3.81
-0.27%
$-- $3,672
Sep 1, 7 PM $3.82
-0.21%
$-- $3,686
Sep 1, 6 PM $3.83
+0.02%
$-- $3,677
Sep 1, 5 PM $3.82
-0.25%
$-- $3,676
Sep 1, 4 PM $3.83
-0.14%
$-- $3,672
Sep 1, 3 PM $3.84
+0.59%
$-- $3,663
Sep 1, 2 PM $3.81
-0.02%
$-- $3,657
Sep 1, 1 PM $3.81
-0.18%
$-- $3,681
Sep 1, 12 PM $3.82
-0.40%
$-- $3,679
Sep 1, 11 AM $3.83
-0.17%
$-- $3,676
Sep 1, 10 AM $3.83
+3.69%
$-- $3,673
Sep 1, 9 AM $3.69
+7.65%
$-- $3,574
Sep 1, 8 AM $3.43
+0.01%
$-- $3,392
Sep 1, 7 AM $3.43
-0.04%
$-- $3,385
Sep 1, 6 AM $3.43
-0.25%
$-- $3,457
Sep 1, 5 AM $3.43
-0.12%
$-- $3,450
Sep 1, 4 AM $3.43
+0.86%
$-- $3,502
Sep 1, 3 AM $3.41
-0.53%
$-- $3,486
Sep 1, 2 AM $3.42
-0.05%
$-- $3,496
Sep 1, 1 AM $3.42
-0.06%
$-- $3,496
Sep 1, 12 AM $3.43
-0.47%
$-- $3,503
Aug 31, 11 PM $3.44
-0.35%
$-- $3,487
Aug 31, 10 PM $3.45
+0.07%
$-- $3,493
Aug 31, 9 PM $3.45
+0.03%
$-- $3,491
Aug 31, 8 PM $3.45
-0.30%
$-- $3,492
Aug 31, 7 PM $3.47
-0.27%
$-- $3,481
Aug 31, 6 PM $3.47
+0.08%
$-- $3,482
Aug 31, 5 PM $3.48
+0.03%
$-- $3,480
Aug 31, 4 PM $3.48
+0.01%
$-- $3,482
Aug 31, 3 PM $3.47
+0.72%
$-- $3,489
Aug 31, 2 PM $3.45
-0.50%
$-- $3,470
Aug 31, 1 PM $3.47
-0.04%
$-- $3,448
Aug 31, 12 PM $3.47
-0.21%
$-- $3,443
Aug 31, 11 AM $3.48
+0.07%
$-- $3,445
Aug 31, 10 AM $3.48
+0.03%
$-- $3,383
Aug 31, 9 AM $3.47
-0.34%
$-- $3,247
Aug 31, 8 AM $3.49
+0.20%
$-- $3,243
Aug 31, 7 AM $3.49
+1.62%
$-- $3,269
Aug 31, 6 AM $3.44
-0.11%
$-- $3,216
Aug 31, 5 AM $3.44
-1.87%
$-- $3,221