Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcos Prime Historical Data

BOS Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 1 AM $3.93
-0.27%
$-- $4,906
Aug 25, 12 AM $3.94
-0.76%
$-- $4,908
Aug 24, 11 PM $3.97
+0.14%
$-- $4,903
Aug 24, 10 PM $3.97
-0.13%
$-- $4,903
Aug 24, 9 PM $3.99
+0.25%
$-- $4,905
Aug 24, 8 PM $3.97
-0.03%
$-- $4,892
Aug 24, 7 PM $3.98
-0.18%
$-- $4,890
Aug 24, 6 PM $3.99
+0.18%
$-- $4,892
Aug 24, 5 PM $3.99
+0.13%
$-- $4,894
Aug 24, 4 PM $3.98
-0.17%
$-- $4,894
Aug 24, 3 PM $4
-0.42%
$-- $4,896
Aug 24, 2 PM $4.01
-0.03%
$-- $4,886
Aug 24, 1 PM $4
-0.19%
$-- $4,885
Aug 24, 12 PM $4
-0.05%
$-- $4,885
Aug 24, 11 AM $4
+0.36%
$-- $4,936
Aug 24, 10 AM $3.99
-0.05%
$-- $4,925
Aug 24, 9 AM $4
+0.18%
$-- $4,911
Aug 24, 8 AM $4
+0.08%
$-- $4,903
Aug 24, 7 AM $4
-0.06%
$-- $4,900
Aug 24, 6 AM $4
-0.64%
$-- $4,882
Aug 24, 5 AM $4.03
+0.22%
$-- $4,863
Aug 24, 4 AM $4.03
-1.96%
$-- $4,855
Aug 24, 3 AM $4.1
-0.48%
$-- $4,814
Aug 24, 2 AM $4.13
-0.15%
$-- $4,807
Aug 24, 1 AM $4.14
+0.09%
$-- $4,808
Aug 24, 12 AM $4.14
-0.29%
$-- $4,797
Aug 23, 11 PM $4.15
-0.32%
$-- $4,785
Aug 23, 10 PM $4.15
-0.09%
$-- $4,778
Aug 23, 9 PM $4.16
+0.03%
$-- $4,753
Aug 23, 8 PM $4.16
-0.27%
$-- $4,738
Aug 23, 7 PM $4.16
-0.24%
$-- $4,740
Aug 23, 6 PM $4.18
-0.04%
$-- $4,743
Aug 23, 5 PM $4.18
-0.03%
$-- $4,766
Aug 23, 4 PM $4.18
-0.13%
$-- $4,816
Aug 23, 3 PM $4.18
-0.17%
$-- $4,810
Aug 23, 2 PM $4.18
-0.32%
$-- $4,811
Aug 23, 1 PM $4.19
-0.09%
$-- $4,808
Aug 23, 12 PM $4.19
+1.46%
$-- $4,803
Aug 23, 11 AM $4.12
+0.21%
$-- $4,743
Aug 23, 10 AM $4.12
-0.11%
$-- $4,732
Aug 23, 9 AM $4.13
-0.14%
$-- $4,742
Aug 23, 8 AM $4.13
-0.10%
$-- $4,742
Aug 23, 7 AM $4.13
-0.37%
$-- $4,750
Aug 23, 6 AM $4.14
+0.13%
$-- $4,933
Aug 23, 5 AM $4.13
-0.11%
$-- $4,942
Aug 23, 4 AM $4.14
+0.34%
$-- $4,933
Aug 23, 3 AM $4.12
-0.56%
$-- $4,934
Aug 23, 2 AM $4.14
-0.34%
$-- $4,957
Aug 23, 1 AM $4.14
-0.51%
$-- $4,956
Aug 23, 12 AM $4.16
-0.68%
$-- $4,959