Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcos Prime Historical Data

BOS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 7 AM $4.25
+1.77%
$-- $2,949
Aug 12, 6 AM $4.18
+0.18%
$-- $2,736
Aug 12, 5 AM $4.18
-0.22%
$-- $2,579
Aug 12, 4 AM $4.19
+0.84%
$-- $2,420
Aug 12, 3 AM $4.17
-0.20%
$-- $2,403
Aug 12, 2 AM $4.17
-0.85%
$-- $2,415
Aug 12, 1 AM $4.2
-0.69%
$-- $2,421
Aug 12, 12 AM $4.22
-0.35%
$-- $2,412
Aug 11, 11 PM $4.25
+0.57%
$-- $2,412
Aug 11, 10 PM $4.23
-0.27%
$-- $2,412
Aug 11, 9 PM $4.23
-0.99%
$-- $2,369
Aug 11, 8 PM $4.27
-0.17%
$-- $2,360
Aug 11, 7 PM $4.28
+0.61%
$-- $2,384
Aug 11, 6 PM $4.26
-0.23%
$-- $2,374
Aug 11, 5 PM $4.26
-0.16%
$-- $2,385
Aug 11, 4 PM $4.28
+0.13%
$-- $2,375
Aug 11, 3 PM $4.28
-1.00%
$-- $2,379
Aug 11, 2 PM $4.32
-0.31%
$-- $2,357
Aug 11, 1 PM $4.34
+0.41%
$-- $2,595
Aug 11, 11 AM $4.3
+0.00%
$-- $2,891
Aug 11, 4 AM $4.28
+0.44%
$-- $4,083
Aug 11, 3 AM $4.26
-0.08%
$-- $4,080
Aug 11, 2 AM $4.27
+0.10%
$-- $4,070
Aug 11, 1 AM $4.26
-0.02%
$-- $4,058
Aug 11, 12 AM $4.26
-0.36%
$-- $4,059
Aug 10, 11 PM $4.27
-0.20%
$-- $4,054
Aug 10, 10 PM $4.27
-0.09%
$-- $4,028
Aug 10, 9 PM $4.27
-0.14%
$-- $4,136
Aug 10, 8 PM $4.28
-0.31%
$-- $4,144
Aug 10, 7 PM $4.29
-0.20%
$-- $4,129
Aug 10, 6 PM $4.31
-0.31%
$-- $4,159
Aug 10, 5 PM $4.31
-0.24%
$-- $4,149
Aug 10, 4 PM $4.33
-0.16%
$-- $4,150
Aug 10, 3 PM $4.34
-0.12%
$-- $4,153
Aug 10, 2 PM $4.34
-1.29%
$-- $4,150
Aug 10, 1 PM $4.22
+0.20%
$-- $4,045
Aug 10, 12 PM $4.21
-0.61%
$-- $4,040
Aug 10, 11 AM $4.24
-0.38%
$-- $4,047
Aug 10, 10 AM $4.25
-0.32%
$-- $4,071
Aug 10, 9 AM $4.26
-0.19%
$-- $4,084
Aug 10, 8 AM $4.27
+1.15%
$-- $4,078
Aug 10, 7 AM $4.21
+1.94%
$-- $4,046
Aug 10, 6 AM $4.13
+0.45%
$-- $4,003
Aug 10, 5 AM $4.1
-0.08%
$-- $3,994
Aug 10, 4 AM $4.1
+0.09%
$-- $3,994
Aug 10, 3 AM $4.09
-0.74%
$-- $4,015
Aug 10, 2 AM $4.13
-0.23%
$-- $4,007
Aug 10, 1 AM $4.13
-0.36%
$-- $4,005
Aug 10, 12 AM $4.15
+0.37%
$-- $3,993
Aug 9, 11 PM $4.13
-0.51%
$-- $4,002