Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcos Prime Historical Data

BOS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 8 PM $3.26
-0.16%
$-- $2,586
Aug 5, 7 PM $3.27
+0.34%
$-- $2,584
Aug 5, 6 PM $3.25
+0.41%
$-- $2,565
Aug 5, 5 PM $3.24
-0.24%
$-- $2,566
Aug 5, 4 PM $3.25
+8.03%
$-- $2,559
Aug 5, 3 PM $3.01
-0.53%
$-- $2,397
Aug 5, 2 PM $3.02
+9.72%
$-- $2,389
Aug 5, 1 PM $2.76
-0.22%
$-- $2,357
Aug 5, 12 PM $2.77
+0.48%
$-- $2,404
Aug 5, 11 AM $2.75
-0.26%
$-- $2,413
Aug 5, 10 AM $2.76
+2.85%
$-- $2,406
Aug 5, 9 AM $2.68
+2.35%
$-- $2,353
Aug 5, 8 AM $2.61
-0.49%
$-- $2,298
Aug 5, 7 AM $2.63
+0.49%
$-- $2,324
Aug 5, 6 AM $2.62
-0.86%
$-- $2,319
Aug 5, 5 AM $2.64
+0.08%
$-- $2,310
Aug 5, 4 AM $2.64
+0.38%
$-- $2,297
Aug 5, 3 AM $2.63
-0.04%
$-- $2,286
Aug 5, 2 AM $2.63
-0.25%
$-- $2,273
Aug 5, 1 AM $2.63
+0.40%
$-- $2,262
Aug 5, 12 AM $2.62
-0.09%
$-- $2,244
Aug 4, 11 PM $2.63
-0.34%
$-- $2,229
Aug 4, 10 PM $2.64
+0.52%
$-- $2,217
Aug 4, 9 PM $2.63
-0.39%
$-- $2,201
Aug 4, 8 PM $2.64
+0.40%
$-- $2,188
Aug 4, 7 PM $2.63
-1.02%
$-- $2,177
Aug 4, 6 PM $2.66
-0.53%
$-- $2,172
Aug 4, 5 PM $2.67
-0.03%
$-- $2,160
Aug 4, 4 PM $2.67
-0.04%
$-- $2,157
Aug 4, 3 PM $2.68
-0.39%
$-- $2,147
Aug 4, 2 PM $2.68
+8.82%
$-- $2,143
Aug 4, 1 PM $2.46
+4.01%
$-- $2,009
Aug 4, 12 PM $2.36
+1.91%
$-- $1,960
Aug 4, 11 AM $2.32
+0.53%
$-- $1,931
Aug 4, 10 AM $2.31
-0.47%
$-- $1,933
Aug 4, 9 AM $2.33
-0.36%
$-- $1,947
Aug 4, 8 AM $2.33
+2.66%
$-- $1,966
Aug 4, 7 AM $2.28
-0.60%
$-- $1,944
Aug 4, 6 AM $2.29
-0.05%
$-- $1,955
Aug 4, 5 AM $2.29
-0.19%
$-- $1,950
Aug 4, 4 AM $2.3
+0.41%
$-- $1,954
Aug 4, 3 AM $2.29
-0.44%
$-- $1,946
Aug 4, 2 AM $2.3
-0.13%
$-- $1,952
Aug 4, 1 AM $2.31
+0.03%
$-- $1,953
Aug 4, 12 AM $2.31
+0.04%
$-- $1,961
Aug 3, 11 PM $2.3
+0.08%
$-- $1,957
Aug 3, 10 PM $2.3
-0.25%
$-- $1,961
Aug 3, 9 PM $2.31
-0.50%
$-- $1,968
Aug 3, 8 PM $2.32
-0.12%
$-- $1,969
Aug 3, 7 PM $2.31
-0.14%
$-- $1,969