Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcos Prime Historical Data

BOS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 4 PM $3.35
-0.28%
$-- $3,156
Sep 10, 3 PM $3.36
-0.41%
$-- $3,160
Sep 10, 2 PM $3.37
+0.18%
$-- $3,163
Sep 10, 1 PM $3.36
+0.20%
$-- $3,175
Sep 10, 12 PM $3.35
-0.45%
$-- $3,180
Sep 10, 11 AM $3.36
+0.07%
$-- $3,174
Sep 10, 10 AM $3.37
-0.08%
$-- $3,280
Sep 10, 9 AM $3.37
-0.44%
$-- $3,320
Sep 10, 8 AM $3.38
-0.02%
$-- $3,218
Sep 10, 7 AM $3.39
-0.40%
$-- $3,085
Sep 10, 6 AM $3.4
-0.32%
$-- $2,944
Sep 10, 5 AM $3.41
+0.40%
$-- $2,867
Sep 10, 4 AM $3.39
-0.47%
$-- $2,844
Sep 10, 3 AM $3.4
-0.06%
$-- $2,845
Sep 10, 2 AM $3.41
-0.62%
$-- $2,846
Sep 10, 1 AM $3.42
-0.70%
$-- $2,840
Sep 10, 12 AM $3.44
-0.17%
$-- $2,835
Sep 9, 11 PM $3.44
-0.28%
$-- $2,839
Sep 9, 10 PM $3.45
-0.56%
$-- $2,820
Sep 9, 9 PM $3.47
-0.53%
$-- $2,815
Sep 9, 8 PM $3.49
+0.08%
$-- $2,826
Sep 9, 7 PM $3.48
-0.24%
$-- $2,834
Sep 9, 6 PM $3.49
-0.13%
$-- $2,834
Sep 9, 5 PM $3.5
-0.19%
$-- $2,832
Sep 9, 4 PM $3.51
-0.25%
$-- $2,837
Sep 9, 3 PM $3.51
+0.00%
$-- $2,831
Sep 9, 2 PM $3.51
-0.20%
$-- $2,854
Sep 9, 1 PM $3.52
-0.31%
$-- $2,850
Sep 9, 12 PM $3.52
+0.00%
$-- $2,864
Sep 9, 11 AM $3.52
-0.43%
$-- $2,868
Sep 9, 10 AM $3.53
-0.05%
$-- $2,872
Sep 9, 6 AM $3.51
-0.13%
$-- $3,416
Sep 9, 5 AM $3.51
-0.03%
$-- $3,420
Sep 9, 4 AM $3.51
+0.00%
$-- $3,428
Sep 9, 3 AM $3.51
+0.19%
$-- $3,425
Sep 9, 2 AM $3.51
-0.55%
$-- $3,444
Sep 9, 1 AM $3.53
-0.10%
$-- $3,433
Sep 9, 12 AM $3.54
-0.43%
$-- $3,425
Sep 8, 11 PM $3.56
+0.17%
$-- $3,410
Sep 8, 10 PM $3.56
-0.57%
$-- $3,409
Sep 8, 9 PM $3.58
-0.46%
$-- $3,425
Sep 8, 8 PM $3.59
-0.34%
$-- $3,413
Sep 8, 7 PM $3.6
-0.24%
$-- $3,411
Sep 8, 6 PM $3.6
+0.30%
$-- $3,420
Sep 8, 5 PM $3.6
-0.16%
$-- $3,419
Sep 8, 4 PM $3.6
-0.24%
$-- $3,416
Sep 8, 3 PM $3.6
-0.47%
$-- $3,419
Sep 8, 2 PM $3.62
-0.39%
$-- $3,400
Sep 8, 1 PM $3.63
-1.02%
$-- $3,403
Sep 8, 12 PM $3.66
-0.27%
$-- $3,378