Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcos Prime Historical Data

BOS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $3.02
+0.00%
$-- $2,856
Today, at 8 AM $3.03
+0.08%
$-- $2,809
Today, at 7 AM $3.03
-0.25%
$-- $2,668
Today, at 6 AM $3.03
+0.25%
$-- $2,572
Today, at 5 AM $3.02
-0.01%
$-- $2,525
Today, at 4 AM $3.02
+1.54%
$-- $2,523
Today, at 3 AM $2.97
-0.22%
$-- $2,506
Today, at 2 AM $2.99
-0.13%
$-- $2,505
Today, at 1 AM $2.99
-0.50%
$-- $2,519
Today, at 12 AM $3
-0.53%
$-- $2,548
Yesterday, at 11 PM $3.01
-0.24%
$-- $2,564
Yesterday, at 10 PM $3.01
-0.16%
$-- $2,576
Yesterday, at 9 PM $3.02
-0.11%
$-- $2,572
Yesterday, at 8 PM $3.02
-0.35%
$-- $2,555
Yesterday, at 7 PM $3.04
+0.16%
$-- $2,554
Yesterday, at 6 PM $3.03
-0.18%
$-- $2,558
Yesterday, at 5 PM $3.03
-0.31%
$-- $2,555
Yesterday, at 4 PM $3.04
-0.23%
$-- $2,556
Yesterday, at 3 PM $3.05
-0.23%
$-- $2,566
Yesterday, at 2 PM $3.06
-0.04%
$-- $2,570
Yesterday, at 1 PM $3.06
-0.22%
$-- $2,566
Yesterday, at 7 AM $3.06
+0.00%
$-- $3,316
Yesterday, at 6 AM $3.01
-0.16%
$-- $3,363
Yesterday, at 5 AM $3.01
-0.58%
$-- $3,357
Yesterday, at 4 AM $3.02
+0.77%
$-- $3,357
Yesterday, at 3 AM $3.01
+0.15%
$-- $3,402
Yesterday, at 2 AM $3.01
-0.20%
$-- $3,405
Yesterday, at 1 AM $3.01
-0.31%
$-- $3,395
Yesterday, at 12 AM $3.02
-0.46%
$-- $3,380
Sep 21, 11 PM $3.04
+0.08%
$-- $3,363
Sep 21, 10 PM $3.03
+0.19%
$-- $3,349
Sep 21, 9 PM $3.03
-0.21%
$-- $3,344
Sep 21, 8 PM $3.03
-0.45%
$-- $3,339
Sep 21, 7 PM $3.05
+0.42%
$-- $3,340
Sep 21, 6 PM $3.03
+0.01%
$-- $3,343
Sep 21, 5 PM $3.04
-0.30%
$-- $3,345
Sep 21, 4 PM $3.05
-0.08%
$-- $3,342
Sep 21, 3 PM $3.05
-0.06%
$-- $3,333
Sep 21, 2 PM $3.05
+0.02%
$-- $3,433
Sep 21, 1 PM $3.06
-0.09%
$-- $3,438
Sep 21, 12 PM $3.06
-0.29%
$-- $3,445
Sep 21, 11 AM $3.08
-0.14%
$-- $3,450
Sep 21, 10 AM $3.08
+0.09%
$-- $3,452
Sep 21, 9 AM $3.08
-0.10%
$-- $3,462
Sep 21, 8 AM $3.08
+0.01%
$-- $3,462
Sep 21, 7 AM $3.09
-0.35%
$-- $3,462
Sep 21, 6 AM $3.09
-0.10%
$-- $3,455
Sep 21, 5 AM $3.1
+0.26%
$-- $3,452
Sep 21, 4 AM $3.1
+2.09%
$-- $3,444
Sep 21, 3 AM $3.04
+0.04%
$-- $3,386
Download