TTGAME Historical Data

TT Page 2
Date Close Price change Market cap Trading volume
3:54 AM $ 0.0122
+0.00%
$ 121,900 $ 16,302
3:49 AM $ 0.0122
+0.00%
$ 122,400 $ 15,967
3:44 AM $ 0.0122
+0.00%
$ 121,900 $ 16,008
3:39 AM $ 0.0124
+0.00%
$ 124,000 $ 15,952
3:34 AM $ 0.0125
+0.00%
$ 124,600 $ 16,220
3:29 AM $ 0.0124
+0.00%
$ 124,400 $ 16,478
3:24 AM $ 0.0124
+0.00%
$ 124,100 $ 16,460
3:19 AM $ 0.0125
+0.00%
$ 125,300 $ 16,417
3:14 AM $ 0.0125
+0.00%
$ 125,000 $ 16,592
3:09 AM $ 0.0124
+0.00%
$ 124,500 $ 16,555
3:04 AM $ 0.0125
+0.00%
$ 125,000 $ 16,454
2:59 AM $ 0.0125
+0.00%
$ 125,400 $ 16,541
2:54 AM $ 0.0125
+0.00%
$ 125,200 $ 16,592
2:49 AM $ 0.0125
+0.00%
$ 125,500 $ 16,676
2:44 AM $ 0.0125
+0.00%
$ 124,800 $ 16,721
2:39 AM $ 0.0121
+0.00%
$ 121,200 $ 16,610
2:34 AM $ 0.0122
+0.00%
$ 122,300 $ 15,921
2:29 AM $ 0.0123
+0.00%
$ 122,900 $ 16,044
2:24 AM $ 0.0121
+0.00%
$ 121,000 $ 16,095
2:19 AM $ 0.0121
+0.00%
$ 121,100 $ 15,826
2:14 AM $ 0.0121
+0.00%
$ 121,000 $ 15,844
2:09 AM $ 0.0121
+0.00%
$ 121,000 $ 15,828
2:04 AM $ 0.0119
+0.00%
$ 119,400 $ 15,816
1:59 AM $ 0.0119
+0.00%
$ 119,100 $ 15,609
1:54 AM $ 0.012
+0.00%
$ 119,900 $ 15,598
1:49 AM $ 0.0119
+0.00%
$ 118,900 $ 15,711
1:44 AM $ 0.0119
+0.00%
$ 119,300 $ 15,588
1:39 AM $ 0.012
+0.00%
$ 120,500 $ 15,641
1:34 AM $ 0.012
+0.00%
$ 119,600 $ 15,775
1:29 AM $ 0.012
+0.00%
$ 119,700 $ 15,663
1:24 AM $ 0.0121
+0.00%
$ 121,300 $ 15,689
1:19 AM $ 0.0123
+0.00%
$ 122,900 $ 15,926
1:14 AM $ 0.012
+0.00%
$ 120,300 $ 16,120
1:09 AM $ 0.0121
+0.00%
$ 121,100 $ 15,778
1:04 AM $ 0.012
+0.00%
$ 119,900 $ 15,879
12:59 AM $ 0.0119
+0.00%
$ 118,900 $ 15,823
12:54 AM $ 0.0118
+0.00%
$ 117,900 $ 15,685
12:49 AM $ 0.0117
+0.00%
$ 117,100 $ 15,583
12:44 AM $ 0.0118
+0.00%
$ 117,600 $ 15,501
12:39 AM $ 0.012
+0.00%
$ 120,500 $ 15,613
12:34 AM $ 0.012
+0.00%
$ 120,400 $ 16,016
12:29 AM $ 0.012
+0.00%
$ 119,500 $ 15,987
12:24 AM $ 0.0119
+0.00%
$ 119,200 $ 15,875
12:19 AM $ 0.012
+0.00%
$ 119,900 $ 15,707
12:14 AM $ 0.012
+0.00%
$ 120,200 $ 15,636
12:09 AM $ 0.0121
+0.00%
$ 121,000 $ 15,691
12:04 AM $ 0.0122
+0.00%
$ 121,900 $ 15,814
11:59 PM $ 0.0121
+0.00%
$ 120,600 $ 15,943
11:54 PM $ 0.0121
+0.00%
$ 120,900 $ 15,796
11:49 PM $ 0.012
+0.00%
$ 120,100 $ 15,876