Philosoraptor Historical Data

RAP
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.0000936
-0.03%
$ 93,589 $ 2,926
Apr 4, 2024 $ 0.0000936
-1.44%
$ 93,598 $ 2,926
Mar 28, 2024 $ 0.000103
+1.82%
$ -- $ 2,824
Mar 27, 2024 $ 0.000101
-4.05%
$ 101,104 $ 2,767
Mar 5, 2024 $ 0.000106
+2.13%
$ -- $ 2,311
Mar 4, 2024 $ 0.000104
+4.02%
$ 104,254 $ 2,264
Jan 20, 2024 $ 0.0000775
-0.40%
$ -- $ 21,441
Jan 19, 2024 $ 0.0000778
+4.97%
$ 77,792 $ 43,062
Jan 18, 2024 $ 0.0000741
-2.48%
$ 74,101 $ 15,499
Jan 17, 2024 $ 0.0000706
+1.50%
$ -- $ 2,561
Jan 16, 2024 $ 0.0000706
+2.21%
$ 70,614 $ 5,133
Dec 12, 2023 $ 0.0000566
+0.55%
$ -- $ 2,116
Dec 11, 2023 $ 0.0000563
-5.23%
$ 56,269 $ 527,052
Dec 10, 2023 $ 0.0000594
-77.83%
$ 59,353 $ 4,682
Dec 9, 2023 $ 0.000267
-0.73%
$ 267,457 $ 702,185
Dec 6, 2023 $ 0.0000576
-0.82%
$ -- $ 2,263
Dec 5, 2023 $ 0.0000581
+1.88%
$ 58,105 $ 2,280
Dec 4, 2023 $ 0.000057
-74.78%
$ 57,036 $ 292,884
Sep 9, 2023 $ 0.0000422
+0.24%
$ -- $ 19,305
Sep 8, 2023 $ 0.0000421
-0.13%
$ 42,110 $ 19,260
Download