Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Philosoraptor Historical Data

RAP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2024 $0.0000936
-0.03%
$93,589 $2,926
Apr 4, 2024 $0.0000936
-1.44%
$93,598 $2,926
Mar 28, 2024 $0.000103
+1.82%
$-- $2,824
Mar 27, 2024 $0.000101
-4.05%
$101,104 $2,767
Mar 5, 2024 $0.000106
+2.13%
$-- $2,311
Mar 4, 2024 $0.000104
+4.02%
$104,254 $2,264
Jan 20, 2024 $0.0000775
-0.40%
$-- $21,441
Jan 19, 2024 $0.0000778
+4.97%
$77,792 $43,062
Jan 18, 2024 $0.0000741
-2.48%
$74,101 $15,499
Jan 17, 2024 $0.0000706
+1.50%
$-- $2,561
Jan 16, 2024 $0.0000706
+2.21%
$70,614 $5,133
Dec 12, 2023 $0.0000566
+0.55%
$-- $2,116
Dec 11, 2023 $0.0000563
-5.23%
$56,269 $527,052
Dec 10, 2023 $0.0000594
-77.83%
$59,353 $4,682
Dec 9, 2023 $0.000267
-0.73%
$267,457 $702,185
Dec 6, 2023 $0.0000576
-0.82%
$-- $2,263
Dec 5, 2023 $0.0000581
+1.88%
$58,105 $2,280
Dec 4, 2023 $0.000057
-74.78%
$57,036 $292,884
Sep 9, 2023 $0.0000422
+0.24%
$-- $19,305
Sep 8, 2023 $0.0000421
-0.13%
$42,110 $19,260
Download