Philosoraptor Historical Data

RAP
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.0000936
-1.45%
$ -- $ 5,851
Mar 2024 $ 0.000103
+2.82%
$ -- $ 10,167
Jan 2024 $ 0.0000775
+12.14%
$ -- $ 87,695
Dec 2023 $ 0.0000566
-74.95%
$ -- $ 1.53 million
Sep 2023 $ 0.0000422
+0.09%
$ -- $ 38,566
Download