Philosoraptor Historical Data

RAP
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.0000936
-1.45%
$ -- $ 5,851
Mar 25 $ 0.000103
-2.20%
$ -- $ 5,591
Mar 4 $ 0.000106
+6.22%
$ -- $ 4,576
Jan 15 $ 0.0000775
+12.14%
$ -- $ 87,695
Dec 11 $ 0.0000566
-4.59%
$ -- $ 529,168
Dec 4 $ 0.000267
+18.28%
$ 59,353 $ 999,612
Sep 4 $ 0.0000422
+0.09%
$ -- $ 38,566
Download