Dogcoin Historical Data

DCOIN
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.000118
+0.00%
$ -- $ 0
Jun 2, 2025 $ 0.000118
+0.00%
$ 118,000 $ 0
Jun 1, 2025 $ 0.000079
+0.00%
$ -- $ 7
May 31, 2025 $ 0.000079
+0.00%
$ 79,000 $ 7
May 29, 2025 $ 0.000115
+0.00%
$ -- $ 0
May 28, 2025 $ 0.000115
+47.44%
$ 115,000 $ 0
May 27, 2025 $ 0.000078
-22.00%
$ 78,000 $ 0.01
May 26, 2025 $ 0.0001
-39.21%
$ 100,000 $ 0
May 25, 2025 $ 0.000164
+0.75%
$ 164,350 $ 47,289
May 24, 2025 $ 0.000163
+7.88%
$ 162,985 $ 46,894
May 23, 2025 $ 0.000151
-5.41%
$ 151,171 $ 45,694
May 22, 2025 $ 0.000181
-3.87%
$ 180,611 $ 46,746
May 21, 2025 $ 0.000188
-6.08%
$ 187,603 $ 42,299
May 20, 2025 $ 0.0002
+13.88%
$ 199,823 $ 43,143
May 19, 2025 $ 0.000176
-9.64%
$ 175,663 $ 42,885
May 18, 2025 $ 0.000193
+6.16%
$ 193,381 $ 40,921
May 17, 2025 $ 0.000197
+6.73%
$ 197,360 $ 33,333
May 16, 2025 $ 0.000185
-26.87%
$ 184,967 $ 47,144
May 15, 2025 $ 0.000253
+2.30%
$ 252,846 $ 47,983
May 14, 2025 $ 0.000247
-9.20%
$ 247,087 $ 45,191
May 13, 2025 $ 0.000272
-5.39%
$ 271,815 $ 48,505
May 12, 2025 $ 0.000289
-15.76%
$ 288,652 $ 41,507
May 11, 2025 $ 0.000338
+10.14%
$ 338,447 $ 45,341
May 10, 2025 $ 0.000307
-5.81%
$ 307,277 $ 46,617
May 9, 2025 $ 0.000326
+18.53%
$ 325,523 $ 49,977
May 8, 2025 $ 0.000307
+26.62%
$ 306,717 $ 43,798
May 7, 2025 $ 0.000242
-2.30%
$ 242,161 $ 69,775
May 6, 2025 $ 0.000245
-7.05%
$ 245,383 $ 30,697
May 5, 2025 $ 0.000264
+6.19%
$ 264,000 $ 65,741
May 4, 2025 $ 0.00025
-21.28%
$ 249,614 $ 32,754
May 3, 2025 $ 0.000315
+9.51%
$ 315,394 $ 32,555
May 2, 2025 $ 0.000292
-12.38%
$ 291,997 $ 29,627
May 1, 2025 $ 0.000332
+3.61%
$ 332,145 $ 30,508
Apr 30, 2025 $ 0.000322
+27.40%
$ 322,165 $ 32,849
Apr 29, 2025 $ 0.00026
-24.99%
$ 260,284 $ 28,679
Apr 28, 2025 $ 0.000347
-12.71%
$ 347,000 $ 123,700
Apr 27, 2025 $ 0.000391
-16.03%
$ 391,481 $ 99,368
Apr 26, 2025 $ 0.000406
-6.23%
$ 406,018 $ 30,916
Apr 25, 2025 $ 0.000435
+1.41%
$ 434,759 $ 32,098
Apr 24, 2025 $ 0.000371
-21.56%
$ 370,999 $ 31,169
Apr 23, 2025 $ 0.000467
+3.22%
$ 467,315 $ 152,636
Apr 22, 2025 $ 0.000453
+7.79%
$ 452,729 $ 140,789
Apr 21, 2025 $ 0.00042
+4.48%
$ 420,000 $ 133,817
Apr 20, 2025 $ 0.000402
+8.06%
$ 402,000 $ 97,641
Apr 19, 2025 $ 0.000373
+10.70%
$ 372,507 $ 86,459
Apr 18, 2025 $ 0.000337
-5.08%
$ 336,503 $ 76,796
Apr 17, 2025 $ 0.000354
-2.68%
$ 354,000 $ 84,346
Apr 16, 2025 $ 0.000357
-0.28%
$ 357,000 $ 107,614
Apr 15, 2025 $ 0.000357
-13.86%
$ 357,483 $ 111,182
Apr 14, 2025 $ 0.000415
+1.62%
$ 415,000 $ 123,390
Download