Dogcoin Historical Data

DCOIN
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.000118
+0.00%
$ -- $ 0
May 26 $ 0.000079
-51.98%
$ -- $ 14
May 19 $ 0.000163
-16.16%
$ 164,350 $ 267,661
May 12 $ 0.000197
-42.40%
$ 193,381 $ 263,664
May 5 $ 0.000307
+23.59%
$ 338,447 $ 306,606
Apr 28 $ 0.00025
-37.21%
$ 249,614 $ 310,672
Apr 21 $ 0.000391
-2.62%
$ 391,481 $ 620,794
Apr 14 $ 0.000373
-8.78%
$ 402,000 $ 589,788
Apr 7 $ 0.00046
+25.56%
$ 408,047 $ 622,789
Mar 31 $ 0.000397
-18.53%
$ 365,981 $ 788,800
Mar 24 $ 0.00052
-28.79%
$ 486,795 $ 4.25 million
Mar 17 $ 0.000732
+9.21%
$ 729,626 $ 7.96 million
Mar 10 $ 0.000756
-4.77%
$ 671,188 $ 11.23 million
Mar 3 $ 0.000934
+0.53%
$ 792,513 $ 5.91 million
Feb 24 $ 0.000929
+44.60%
$ 929,362 $ 13.99 million
Feb 17 $ 0.000696
-29.57%
$ 654,151 $ 2.22 million
Feb 10 $ 0.00118
+2.18%
$ 987,540 $ 5.26 million
Feb 3 $ 0.00142
-47.97%
$ 1.16 million $ 20.97 million
Jan 27 $ 0.00274
+132.63%
$ 2.74 million $ 12.08 million
Jan 20 $ 0.00484
+0.00%
$ -- $ 3.98 million
Download