Dogcoin Historical Data

DCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $ 0.000408
-11.29%
$ 408,047 $ 131,628
Apr 12, 2025 $ 0.00046
+34.65%
$ 460,000 $ 110,353
Apr 11, 2025 $ 0.000341
+3.27%
$ 341,386 $ 99,298
Apr 10, 2025 $ 0.000331
-6.75%
$ 331,091 $ 103,529
Apr 9, 2025 $ 0.000355
+5.51%
$ 355,006 $ 101,921
Apr 8, 2025 $ 0.000336
-5.17%
$ 336,475 $ 104,290
Apr 7, 2025 $ 0.000355
-3.05%
$ 355,166 $ 103,396
Apr 6, 2025 $ 0.000366
-7.64%
$ 365,981 $ 119,988
Apr 5, 2025 $ 0.000397
-9.66%
$ 396,603 $ 128,588
Apr 4, 2025 $ 0.000439
-10.62%
$ 439,000 $ 123,339
Apr 3, 2025 $ 0.000492
-1.00%
$ 491,586 $ 140,011
Apr 2, 2025 $ 0.000496
-5.32%
$ 496,123 $ 157,594
Apr 1, 2025 $ 0.000524
+14.29%
$ 524,000 $ 127,090
Mar 31, 2025 $ 0.000459
-5.71%
$ 459,000 $ 112,177
Mar 30, 2025 $ 0.000487
-6.39%
$ 486,795 $ 150,219
Mar 29, 2025 $ 0.00052
-7.54%
$ 520,049 $ 158,167
Mar 28, 2025 $ 0.000562
-7.79%
$ 562,468 $ 171,829
Mar 27, 2025 $ 0.00061
-7.89%
$ 610,000 $ 195,942
Mar 26, 2025 $ 0.000662
-9.44%
$ 662,000 $ 264,326
Mar 25, 2025 $ 0.000731
+3.31%
$ 731,007 $ 1.64 million
Mar 24, 2025 $ 0.000707
-3.24%
$ 706,642 $ 1.81 million
Mar 23, 2025 $ 0.00073
-0.32%
$ 729,626 $ 2.64 million
Mar 22, 2025 $ 0.000732
+1.16%
$ 731,982 $ 2.97 million
Mar 21, 2025 $ 0.000723
-1.79%
$ 723,004 $ 2.71 million
Mar 20, 2025 $ 0.000736
-10.55%
$ 736,192 $ 1.13 million
Mar 19, 2025 $ 0.000823
+12.58%
$ 822,990 $ 506,659
Mar 18, 2025 $ 0.00074
-2.28%
$ 740,286 $ 69,709
Mar 17, 2025 $ 0.000761
+13.53%
$ 760,920 $ 583,590
Mar 16, 2025 $ 0.000671
-11.23%
$ 671,188 $ 34,249
Mar 15, 2025 $ 0.000756
+7.07%
$ 756,074 $ 608,508
Mar 14, 2025 $ 0.000807
-3.77%
$ 806,857 $ 888,428
Mar 13, 2025 $ 0.000839
+22.93%
$ 838,955 $ 3.5 million
Mar 12, 2025 $ 0.000682
-11.48%
$ 682,446 $ 2.1 million
Mar 11, 2025 $ 0.00077
+7.74%
$ 769,994 $ 2.09 million
Mar 10, 2025 $ 0.000715
-9.99%
$ 714,681 $ 2.05 million
Mar 9, 2025 $ 0.000793
-15.15%
$ 792,513 $ 1.41 million
Mar 8, 2025 $ 0.000934
+11.91%
$ 934,035 $ 2.13 million
Mar 7, 2025 $ 0.000833
-4.73%
$ 832,637 $ 964,511
Mar 6, 2025 $ 0.000868
-2.21%
$ 868,000 $ 44,631
Mar 5, 2025 $ 0.000888
-9.60%
$ 887,594 $ 173,623
Mar 4, 2025 $ 0.000982
+22.58%
$ 981,897 $ 1.9 million
Mar 3, 2025 $ 0.000802
-13.64%
$ 802,380 $ 707,638
Mar 2, 2025 $ 0.000929
+3.32%
$ 929,362 $ 70,050
Mar 1, 2025 $ 0.000882
-25.15%
$ 882,390 $ 1.23 million
Feb 28, 2025 $ 0.00118
-3.49%
$ 1.18 million $ 1.15 million
Feb 27, 2025 $ 0.00121
-12.03%
$ 1.21 million $ 634,036
Feb 26, 2025 $ 0.00138
-15.25%
$ 1.38 million $ 1.95 million
Feb 25, 2025 $ 0.00163
+41.38%
$ 1.63 million $ 4.68 million
Feb 24, 2025 $ 0.00115
+79.15%
$ 1.15 million $ 4.27 million
Feb 23, 2025 $ 0.000654
-5.60%
$ 654,151 $ 96,242