Dogcoin Historical Data

DCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.000696
-15.28%
$ 695,586 $ 52,282
Feb 21, 2025 $ 0.000559
-12.95%
$ 559,289 $ 199,731
Feb 20, 2025 $ 0.000643
-10.25%
$ 642,557 $ 738,354
Feb 19, 2025 $ 0.000718
-14.73%
$ 718,425 $ 777,478
Feb 18, 2025 $ 0.000831
-16.81%
$ 830,597 $ 250,782
Feb 17, 2025 $ 0.000998
+1.09%
$ 998,380 $ 200,372
Feb 16, 2025 $ 0.000988
-15.97%
$ 987,540 $ 407,630
Feb 15, 2025 $ 0.00118
-10.35%
$ 1.18 million $ 199,200
Feb 14, 2025 $ 0.00131
+8.00%
$ 1.31 million $ 966,527
Feb 13, 2025 $ 0.00121
-9.42%
$ 1.21 million $ 756,247
Feb 12, 2025 $ 0.00135
+56.45%
$ 1.35 million $ 555,278
Feb 11, 2025 $ 0.000862
-19.11%
$ 861,553 $ 885,629
Feb 10, 2025 $ 0.00107
-6.78%
$ 1.07 million $ 1.9 million
Feb 9, 2025 $ 0.00116
-20.82%
$ 1.16 million $ 2.24 million
Feb 8, 2025 $ 0.00142
-20.62%
$ 1.42 million $ 2.9 million
Feb 7, 2025 $ 0.00179
-20.34%
$ 1.79 million $ 3.59 million
Feb 6, 2025 $ 0.00225
-10.72%
$ 2.25 million $ 3.55 million
Feb 5, 2025 $ 0.00251
-25.31%
$ 2.51 million $ 3.62 million
Feb 4, 2025 $ 0.00338
-15.67%
$ 3.38 million $ 4.56 million
Feb 3, 2025 $ 0.00427
+56.25%
$ 4.27 million $ 2.75 million
Feb 2, 2025 $ 0.00274
+10.35%
$ 2.74 million $ 2.29 million
Feb 1, 2025 $ 0.00245
+119.35%
$ 2.45 million $ 4.74 million
Jan 31, 2025 $ 0.00113
-4.49%
$ 1.13 million $ 573,058
Jan 30, 2025 $ 0.00216
+8.21%
$ 2.16 million $ 4.25 million
Jan 27, 2025 $ 0.00118
+0.00%
$ -- $ 222,835
Jan 26, 2025 $ 0.00201
+0.00%
$ -- $ 759,517
Jan 25, 2025 $ 0.00484
+0.00%
$ -- $ 3.98 million
Download