DAO1 Historical Data

DAO1 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.0375
-0.65%
$ 207,343 $ 23,638
Apr 20, 2023 $ 0.0377
-0.99%
$ 208,431 $ 23,762
Apr 19, 2023 $ 0.038
+1.37%
$ 210,285 $ 23,973
Apr 18, 2023 $ 0.0375
-0.90%
$ 207,439 $ 23,649
Apr 17, 2023 $ 0.0379
+0.21%
$ 209,387 $ 23,871
Apr 16, 2023 $ 0.0377
+0.15%
$ 208,646 $ 23,786
Apr 15, 2023 $ 0.0377
+0.34%
$ 208,224 $ 23,738
Apr 14, 2023 $ 0.0375
+0.06%
$ 207,482 $ 23,653
Apr 13, 2023 $ 0.0375
+0.11%
$ 207,447 $ 23,650
Apr 12, 2023 $ 0.0375
-0.07%
$ 207,362 $ 23,640
Apr 11, 2023 $ 0.0375
+0.01%
$ 207,417 $ 23,646
Apr 10, 2023 $ 0.0375
-0.76%
$ 207,623 $ 23,670
Apr 9, 2023 $ 0.0378
+0.47%
$ 209,158 $ 23,845
Apr 8, 2023 $ 0.0375
-0.29%
$ 207,435 $ 23,648
Apr 7, 2023 $ 0.0376
+0.26%
$ 208,056 $ 23,719
Apr 6, 2023 $ 0.0375
+0.14%
$ 207,632 $ 23,671
Apr 5, 2023 $ 0.0375
-0.05%
$ 207,406 $ 23,645
Download