Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fox Europe Historical Data

FOXE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2024 $0.0072
+1.12%
$57.6 million $2,070
Sep 29, 2024 $0.00713
-1.11%
$57.04 million $2,160
Sep 28, 2024 $0.00723
+0.84%
$57.84 million $2,109
Sep 27, 2024 $0.00719
-1.78%
$57.52 million $2,581
Sep 26, 2024 $0.0073
+2.82%
$58.4 million $2,153
Sep 25, 2024 $0.00711
-0.56%
$56.88 million $2,762
Sep 24, 2024 $0.00717
-0.69%
$57.36 million $2,107
Sep 23, 2024 $0.00722
+0.70%
$57.76 million $2,240
Sep 22, 2024 $0.00717
-0.83%
$57.36 million $2,185
Sep 21, 2024 $0.00725
-0.41%
$58 million $2,456
Sep 20, 2024 $0.00729
+0.14%
$58.32 million $2,764
Sep 19, 2024 $0.00723
-1.77%
$57.84 million $1,738
Sep 18, 2024 $0.00736
+2.79%
$58.88 million $2,081
Sep 17, 2024 $0.0072
-1.37%
$57.6 million $2,792
Sep 16, 2024 $0.00731
+0.97%
$58.48 million $2,224
Sep 15, 2024 $0.00726
-0.41%
$58.08 million $2,220
Sep 14, 2024 $0.00728
+0.28%
$58.24 million $790
Sep 13, 2024 $0.00726
-0.14%
$58.08 million $1,519
Sep 12, 2024 $0.00726
+0.69%
$58.08 million $2,248
Sep 11, 2024 $0.00726
+0.28%
$58.08 million $3,320
Sep 10, 2024 $0.00722
+1.69%
$57.76 million $2,114
Sep 9, 2024 $0.00709
-2.61%
$56.72 million $2,072
Sep 8, 2024 $0.00722
+0.98%
$57.76 million $2,466
Sep 7, 2024 $0.00719
-1.64%
$57.52 million $1,946
Sep 6, 2024 $0.00735
+0.55%
$58.8 million $1,982
Sep 5, 2024 $0.00732
+2.09%
$58.56 million $1,520
Sep 4, 2024 $0.00716
+1.70%
$57.28 million $13,851
Sep 3, 2024 $0.00705
-7.36%
$56.4 million $13,731
Sep 2, 2024 $0.00762
+2.97%
$60.96 million $21,387
Sep 1, 2024 $0.0076
-2.19%
$60.8 million $32,823
Aug 31, 2024 $0.00779
-0.38%
$62.32 million $20,949
Aug 30, 2024 $0.00784
+3.70%
$62.72 million $27,077
Aug 29, 2024 $0.00756
-3.08%
$60.48 million $21,624
Aug 28, 2024 $0.00786
+4.38%
$62.88 million $31,123
Aug 27, 2024 $0.0076
-4.40%
$60.8 million $23,362
Aug 26, 2024 $0.00797
-4.21%
$63.76 million $20,021
Aug 25, 2024 $0.00777
+3.19%
$62.16 million $27,360
Aug 24, 2024 $0.00848
-0.24%
$67.84 million $23,860
Aug 23, 2024 $0.0085
-1.96%
$68 million $28,729
Aug 22, 2024 $0.00869
+7.02%
$69.52 million $29,538
Aug 21, 2024 $0.00814
-0.49%
$65.12 million $30,340
Aug 20, 2024 $0.00822
+0.24%
$65.76 million $27,270
Aug 19, 2024 $0.00878
+3.42%
$70.24 million $29,497
Aug 18, 2024 $0.0084
-2.78%
$67.2 million $28,613
Aug 17, 2024 $0.00846
-0.12%
$67.68 million $25,264
Aug 16, 2024 $0.00845
-8.15%
$67.6 million $23,997
Aug 15, 2024 $0.00921
-3.15%
$73.68 million $29,816
Aug 14, 2024 $0.0095
+25.50%
$76 million $23,910
Aug 13, 2024 $0.00756
-4.30%
$60.48 million $32,469
Aug 12, 2024 $0.00791
+3.13%
$63.28 million $32,420