Fox Europe Historical Data

FOXE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.00763
-21.10%
$ 61.04 million $ 31,134
Aug 10, 2024 $ 0.00966
+3.98%
$ 77.28 million $ 27,185
Aug 9, 2024 $ 0.0111
-15.74%
$ 88.64 million $ 27,774
Aug 8, 2024 $ 0.013
-4.00%
$ 103.68 million $ 18,576
Aug 7, 2024 $ 0.0122
-5.50%
$ 97.68 million $ 19,036
Aug 6, 2024 $ 0.0127
-25.83%
$ 101.52 million $ 13,256
Aug 5, 2024 $ 0.017
-7.29%
$ 136.24 million $ 24,087
Aug 4, 2024 $ 0.0184
-8.64%
$ 147.2 million $ 17,481
Aug 3, 2024 $ 0.0199
-1.53%
$ 159.36 million $ 35,756
Aug 2, 2024 $ 0.0203
-0.59%
$ 162.56 million $ 67,747
Aug 1, 2024 $ 0.0205
+4.07%
$ 163.84 million $ 119,403
Jul 31, 2024 $ 0.0195
+41.82%
$ 156 million $ 109,392
Jul 30, 2024 $ 0.0138
+3.68%
$ 110.4 million $ 85,084
Jul 29, 2024 $ 0.0133
-6.97%
$ 106.72 million $ 183,020
Download