Coinranking
Stride Staked Atom Historical Data
STATOM
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $3.69 | +0.00% | ||
| Yesterday | $3.55 | +0.60% | ||
| Sep 24, 2026 | $3.52 | +5.08% | ||
| Sep 23, 2026 | $3.36 | -7.80% | ||
| Sep 22, 2026 | $3.64 | +1.40% | ||
| Sep 21, 2026 | $3.59 | +2.08% | ||
| Sep 20, 2026 | $3.5 | +1.28% | ||
| Sep 19, 2026 | $3.46 | +2.11% | ||
| Sep 18, 2026 | $3.39 | +8.89% | ||
| Sep 17, 2026 | $3.12 | +4.01% | ||
| Sep 16, 2026 | $3 | +0.17% | ||
| Sep 15, 2026 | $3 | -4.03% | ||
| Sep 14, 2026 | $3.12 | -0.81% | ||
| Sep 13, 2026 | $3.17 | +0.32% | ||
| Sep 12, 2026 | $3.16 | -74.87% | ||
| Sep 11, 2026 | $12.6 | +255.08% | ||
| Sep 10, 2026 | $3.54 | -2.93% | ||
| Sep 9, 2026 | $3.64 | -0.28% | ||
| Sep 8, 2026 | $3.66 | +13.99% | ||
| Sep 7, 2026 | $3.21 | +8.89K% | ||
| Sep 6, 2026 | $3.14 | +2.39% | ||
| Sep 5, 2026 | $3.07 | +4.29% | ||
| Sep 4, 2026 | $2.94 | -0.84% | ||
| Sep 3, 2026 | $2.96 | +3.58% | ||
| Sep 2, 2026 | $2.86 | +8.39K% | ||
| Sep 1, 2026 | $2.87 | -0.51% | ||
| Aug 31, 2026 | $2.89 | +0.97% | ||
| Aug 30, 2026 | $2.85 | -3.26% | ||
| Aug 29, 2026 | $2.95 | +1.26% | ||
| Aug 28, 2026 | $2.91 | -5.05% | ||
| Aug 27, 2026 | $3.07 | +3.51% | ||
| Aug 26, 2026 | $2.96 | -0.82% | ||
| Aug 25, 2026 | $2.99 | +0.17% | ||
| Aug 24, 2026 | $2.98 | -3.66% | ||
| Aug 21, 2026 | $3.09 | +3.38% | ||
| Aug 20, 2026 | $2.92 | -99.98% | ||
| Aug 19, 2026 | $1.91 | -30.69% | ||
| Aug 18, 2026 | $2.76 | +0.51% | ||
| Aug 17, 2026 | $2.75 | -3.00% | ||
| Aug 16, 2026 | $2.84 | -1.30% | ||
| Aug 15, 2026 | $2.87 | -2.30% | ||
| Aug 14, 2026 | $2.94 | -0.79% | ||
| Aug 13, 2026 | $2.95 | +8.57% | ||
| Aug 12, 2026 | $2.72 | -2.67% | ||
| Aug 11, 2026 | $2.8 | +3.14% | ||
| Aug 10, 2026 | $2.72 | +1.62% | ||
| Aug 9, 2026 | $2.67 | -0.64% | ||
| Aug 8, 2026 | $2.69 | +1.75% | ||
| Aug 7, 2026 | $2.65 | +0.78% | ||
| Aug 6, 2026 | $2.62 | +0.20% | ||
Previous Next