Stride Staked Atom Historical Data

STATOM
Download
Date Close Price change Market cap Trading volume
Today $ 3.74
+0.00%
$ 12.39 million $ 43,497
Yesterday $ 3.78
+2.89%
$ 12.52 million $ 6,912
Jun 13, 2026 $ 3.67
-1.40%
$ 12.16 million $ 14,503
Jun 12, 2026 $ 3.72
-2.10%
$ 12.34 million $ 49,646
Jun 11, 2026 $ 3.77
+14.29%
$ 12.5 million $ 40,331
Jun 10, 2026 $ 3.3
-0.89%
$ 10.93 million $ 6,826
Jun 9, 2026 $ 3.33
+0.64%
$ 11.02 million $ 8,042
Jun 8, 2026 $ 3.3
+2.96%
$ 10.94 million $ 81,715
Jun 7, 2026 $ 3.2
+5.06%
$ 10.62 million $ 9,245
Jun 6, 2026 $ 3.05
-1.07%
$ 10.1 million $ 222,809
Jun 5, 2026 $ 3.08
-8.99%
$ 10.19 million $ 15,632
Jun 4, 2026 $ 3.37
-2.56%
$ 11.15 million $ 57,437
Jun 3, 2026 $ 3.45
+1.93%
$ 11.44 million $ 89,785
Jun 2, 2026 $ 3.38
-4.67%
$ 11.21 million $ 6,746
Jun 1, 2026 $ 3.55
-2.77%
$ 11.76 million $ 40,671
May 31, 2026 $ 3.65
-2.93%
$ 12.09 million $ 97,936
May 30, 2026 $ 3.75
+0.05%
$ 12.43 million $ 35,586
May 29, 2026 $ 3.75
-2.17%
$ 12.42 million $ 69,258
May 28, 2026 $ 3.83
-3.17%
$ 12.7 million $ 94,178
May 27, 2026 $ 3.95
-2.08%
$ 13.1 million $ 202,365
May 26, 2026 $ 4.03
+4.30%
$ 13.36 million $ 91,636
May 25, 2026 $ 3.87
+3.15%
$ 12.81 million $ 639,126
May 24, 2026 $ 3.75
-2.13%
$ 12.42 million $ 243,429
May 23, 2026 $ 3.82
+0.80%
$ 12.67 million $ 288,759
May 22, 2026 $ 3.79
-0.20%
$ 12.57 million $ 548,353
May 21, 2026 $ 3.81
+2.68%
$ 12.61 million $ 34,925
May 20, 2026 $ 3.7
-2.20%
$ 12.28 million $ 79,320
May 19, 2026 $ 3.79
-1.60%
$ 12.57 million $ 276,954
May 18, 2026 $ 3.85
+2.14%
$ 12.75 million $ 425,234
May 17, 2026 $ 3.76
-1.30%
$ 12.46 million $ 198,834
May 16, 2026 $ 3.83
+6.25%
$ 12.68 million $ 51,675
May 15, 2026 $ 3.6
-5.71%
$ 11.94 million $ 122,958
May 14, 2026 $ 3.82
+0.62%
$ 12.67 million $ 64,808
May 13, 2026 $ 3.81
-2.67%
$ 12.63 million $ 27,738
May 12, 2026 $ 3.92
+3.04%
$ 12.98 million $ 16,093
May 11, 2026 $ 3.8
+1.33%
$ 12.6 million $ 137,826
May 10, 2026 $ 3.76
+4.33%
$ 12.47 million $ 43,203
May 9, 2026 $ 3.61
-0.78%
$ 11.95 million $ 55,054
May 8, 2026 $ 3.63
+3.27%
$ 12.04 million $ 7,514
May 7, 2026 $ 3.52
-0.71%
$ 11.66 million $ 13,783
May 6, 2026 $ 3.54
+0.80%
$ 11.74 million $ 12,472
May 5, 2026 $ 3.52
+0.25%
$ 11.65 million $ 50,741
May 4, 2026 $ 3.51
+0.75%
$ 11.63 million $ 8,652
May 3, 2026 $ 3.48
-0.39%
$ 11.54 million $ 2,912
May 2, 2026 $ 3.5
-0.58%
$ 11.59 million $ 34,057
May 1, 2026 $ 3.52
+0.53%
$ 11.65 million $ 11,884
Apr 30, 2026 $ 3.5
-2.14%
$ 11.6 million $ 52,061
Apr 29, 2026 $ 3.57
-1.10%
$ 11.84 million $ 37,796
Apr 28, 2026 $ 3.61
-1.39%
$ 11.97 million $ 61,998
Apr 27, 2026 $ 3.66
-1.26%
$ 12.13 million $ 54,521
Download