Stride Staked Atom Historical Data

STATOM
Download
Date Close Price change Market cap Trading volume
Today $ 3.05
+0.00%
$ 10.09 million $ 21,037
Yesterday $ 2.97
-0.95%
$ 9.84 million $ 14,287
Jul 8, 2026 $ 2.99
+0.18%
$ 9.91 million $ 67,247
Jul 7, 2026 $ 3.08
+0.75%
$ -- $ 941
Jul 6, 2026 $ 3.07
+0.84%
$ 10.19 million $ 1,600
Jul 5, 2026 $ 3.05
-0.14%
$ 10.1 million $ 6,272
Jul 4, 2026 $ 3.05
+0.07%
$ 10.11 million $ 25,306
Jul 3, 2026 $ 3.05
+2.69%
$ 10.11 million $ 15,311
Jul 2, 2026 $ 2.97
+1.01%
$ 9.86 million $ 8,142
Jul 1, 2026 $ 2.94
+2.01%
$ 9.75 million $ 7,449
Jun 30, 2026 $ 2.88
-1.68%
$ 9.55 million $ 14,468
Jun 29, 2026 $ 2.93
-2.57%
$ 9.71 million $ 31,355
Jun 28, 2026 $ 3.01
+0.00%
$ 9.96 million $ 11,196
Jun 27, 2026 $ 3.01
-1.55%
$ 9.96 million $ 53,343
Jun 26, 2026 $ 3.06
+0.26%
$ 10.14 million $ 106,765
Jun 25, 2026 $ 3.05
-3.34%
$ 10.1 million $ 218,252
Jun 24, 2026 $ 3.15
-3.84%
$ 10.45 million $ 78,859
Jun 23, 2026 $ 3.28
-4.45%
$ 10.87 million $ 3,225
Jun 22, 2026 $ 3.43
+2.18%
$ 11.36 million $ 5,525
Jun 21, 2026 $ 3.36
-2.23%
$ 11.12 million $ 99,267
Jun 20, 2026 $ 3.43
-0.49%
$ 11.38 million $ 3,800
Jun 19, 2026 $ 3.44
+0.09%
$ 11.4 million $ 25,404
Jun 18, 2026 $ 3.43
-4.65%
$ 11.38 million $ 21,837
Jun 17, 2026 $ 3.6
-4.56%
$ 11.93 million $ 19,959
Jun 16, 2026 $ 3.77
+1.37%
$ 12.5 million $ 15,825
Jun 15, 2026 $ 3.72
-1.45%
$ 12.33 million $ 72,414
Jun 14, 2026 $ 3.78
+2.89%
$ 12.52 million $ 6,912
Jun 13, 2026 $ 3.67
-1.40%
$ 12.16 million $ 14,503
Jun 12, 2026 $ 3.72
-2.10%
$ 12.34 million $ 49,646
Jun 11, 2026 $ 3.77
+14.29%
$ 12.5 million $ 40,331
Jun 10, 2026 $ 3.3
-0.89%
$ 10.93 million $ 6,826
Jun 9, 2026 $ 3.33
+0.64%
$ 11.02 million $ 8,042
Jun 8, 2026 $ 3.3
+2.96%
$ 10.94 million $ 81,715
Jun 7, 2026 $ 3.2
+5.06%
$ 10.62 million $ 9,245
Jun 6, 2026 $ 3.05
-1.07%
$ 10.1 million $ 222,809
Jun 5, 2026 $ 3.08
-8.99%
$ 10.19 million $ 15,632
Jun 4, 2026 $ 3.37
-2.56%
$ 11.15 million $ 57,437
Jun 3, 2026 $ 3.45
+1.93%
$ 11.44 million $ 89,785
Jun 2, 2026 $ 3.38
-4.67%
$ 11.21 million $ 6,746
Jun 1, 2026 $ 3.55
-2.77%
$ 11.76 million $ 40,671
May 31, 2026 $ 3.65
-2.93%
$ 12.09 million $ 97,936
May 30, 2026 $ 3.75
+0.05%
$ 12.43 million $ 35,586
May 29, 2026 $ 3.75
-2.17%
$ 12.42 million $ 69,258
May 28, 2026 $ 3.83
-3.17%
$ 12.7 million $ 94,178
May 27, 2026 $ 3.95
-2.08%
$ 13.1 million $ 202,365
May 26, 2026 $ 4.03
+4.30%
$ 13.36 million $ 91,636
May 25, 2026 $ 3.87
+3.15%
$ 12.81 million $ 639,126
May 24, 2026 $ 3.75
-2.13%
$ 12.42 million $ 243,429
May 23, 2026 $ 3.82
+0.80%
$ 12.67 million $ 288,759
May 22, 2026 $ 3.79
-0.20%
$ 12.57 million $ 548,353
Download