Stride Staked Atom Historical Data

STATOM
Download
Date Close Price change Market cap Trading volume
Today $ 2.73
+0.00%
$ 9.05 million $ 1,755
Yesterday $ 2.72
-2.67%
$ 9.02 million $ 1,327
Aug 11, 2026 $ 2.8
+3.14%
$ 9.28 million $ 18,797
Aug 10, 2026 $ 2.72
+1.62%
$ 9.01 million $ 10,521
Aug 9, 2026 $ 2.67
-0.64%
$ 8.85 million $ 8,744
Aug 8, 2026 $ 2.69
+1.75%
$ 8.92 million $ 10,103
Aug 7, 2026 $ 2.65
+0.78%
$ 8.77 million $ 4,017
Aug 6, 2026 $ 2.62
+0.20%
$ 8.7 million $ 17,899
Aug 5, 2026 $ 2.62
-0.36%
$ 8.69 million $ 13,503
Aug 3, 2026 $ 2.68
+9.71%
$ 8.88 million $ 41,878
Aug 2, 2026 $ 2.44
+3.46%
$ 8.09 million $ 19,462
Aug 1, 2026 $ 2.35
+3,976.66%
$ 7.8 million $ 45,747
Jul 31, 2026 $ 1.4
-43.36%
$ 4.65 million $ 57,284
Jul 30, 2026 $ 2.47
-0.03%
$ 8.19 million $ 12,516
Jul 29, 2026 $ 2.47
-2.02%
$ 8.19 million $ 17,470
Jul 28, 2026 $ 2.52
+0.55%
$ 8.34 million $ 34,782
Jul 27, 2026 $ 2.51
-7.05%
$ 8.31 million $ 35,159
Jul 26, 2026 $ 2.7
+1.44%
$ 8.95 million $ 40,385
Jul 25, 2026 $ 2.67
-0.59%
$ 8.83 million $ 18,683
Jul 24, 2026 $ 2.68
-1.79%
$ 8.88 million $ 31,728
Jul 23, 2026 $ 2.73
-3.38%
$ 9.04 million $ 21,062
Jul 22, 2026 $ 2.83
-1.08%
$ 9.36 million $ 9,587
Jul 21, 2026 $ 2.86
-0.48%
$ 9.47 million $ 27,148
Jul 20, 2026 $ 2.87
+1.28%
$ 9.52 million $ 22,226
Jul 19, 2026 $ 2.84
-1.55%
$ 9.4 million $ 34,988
Jul 18, 2026 $ 2.88
-0.78%
$ 9.55 million $ 10,596
Jul 17, 2026 $ 2.9
+0.01%
$ 9.62 million $ 2,790
Jul 16, 2026 $ 2.91
-2.93%
$ 9.63 million $ 3,145
Jul 15, 2026 $ 3
+41.55%
$ 9.92 million $ 50,624
Jul 14, 2026 $ 0.678
-77.06%
$ 2.25 million $ 323
Jul 13, 2026 $ 2.95
-1.84%
$ 9.77 million $ 25,721
Jul 12, 2026 $ 3.01
-0.84%
$ 9.96 million $ 8,291
Jul 11, 2026 $ 2.99
-1.92%
$ 9.9 million $ 104,950
Jul 10, 2026 $ 3.04
+2.44%
$ 10.09 million $ 32,067
Jul 9, 2026 $ 2.97
-0.95%
$ 9.84 million $ 14,287
Jul 8, 2026 $ 2.99
+0.18%
$ 9.91 million $ 67,247
Jul 7, 2026 $ 3.08
+0.75%
$ -- $ 941
Jul 6, 2026 $ 3.07
+0.84%
$ 10.19 million $ 1,600
Jul 5, 2026 $ 3.05
-0.14%
$ 10.1 million $ 6,272
Jul 4, 2026 $ 3.05
+0.07%
$ 10.11 million $ 25,306
Jul 3, 2026 $ 3.05
+2.69%
$ 10.11 million $ 15,311
Jul 2, 2026 $ 2.97
+1.01%
$ 9.86 million $ 8,142
Jul 1, 2026 $ 2.94
+2.01%
$ 9.75 million $ 7,449
Jun 30, 2026 $ 2.88
-1.68%
$ 9.55 million $ 14,468
Jun 29, 2026 $ 2.93
-2.57%
$ 9.71 million $ 31,355
Jun 28, 2026 $ 3.01
+0.00%
$ 9.96 million $ 11,196
Jun 27, 2026 $ 3.01
-1.55%
$ 9.96 million $ 53,343
Jun 26, 2026 $ 3.06
+0.26%
$ 10.14 million $ 106,765
Jun 25, 2026 $ 3.05
-3.34%
$ 10.1 million $ 218,252
Jun 24, 2026 $ 3.15
-3.84%
$ 10.45 million $ 78,859
Download