Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stride Staked Atom Historical Data

STATOM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $3.7
+0.00%
$-- $79,555
Yesterday $3.7
+4.31%
$12.26 million $79,578
Sep 25, 2026 $3.55
+0.60%
$11.76 million $47,667
Sep 24, 2026 $3.52
+5.08%
$11.67 million $21,796
Sep 23, 2026 $3.36
-7.80%
$11.12 million $6,090
Sep 22, 2026 $3.64
+1.40%
$12.06 million $24,988
Sep 21, 2026 $3.59
+2.08%
$11.88 million $13,867
Sep 20, 2026 $3.5
+1.28%
$11.6 million $19,535
Sep 19, 2026 $3.46
+2.11%
$11.47 million $44,464
Sep 18, 2026 $3.39
+8.89%
$11.24 million $635
Sep 17, 2026 $3.12
+4.01%
$10.34 million $4,703
Sep 16, 2026 $3
+0.17%
$9.94 million $19,186
Sep 15, 2026 $3
-4.03%
$9.93 million $4,494
Sep 14, 2026 $3.12
-0.81%
$10.34 million $27,455
Sep 13, 2026 $3.17
+0.32%
$-- $16,975
Sep 12, 2026 $3.16
-74.87%
$10.49 million $17,162
Sep 11, 2026 $12.6
+255.08%
$41.74 million $12,552
Sep 10, 2026 $3.54
-2.93%
$11.72 million $44,126
Sep 9, 2026 $3.64
-0.28%
$12.07 million $8,122
Sep 8, 2026 $3.66
+13.99%
$12.12 million $11,197
Sep 7, 2026 $3.21
+8.89K%
$10.64 million $2,470
Sep 6, 2026 $3.14
+2.39%
$118,385 $56,136
Sep 5, 2026 $3.07
+4.29%
$10.16 million $7,940
Sep 4, 2026 $2.94
-0.84%
$9.74 million $3,025
Sep 3, 2026 $2.96
+3.58%
$9.82 million $19,759
Sep 2, 2026 $2.86
+8.39K%
$9.47 million $7,861
Sep 1, 2026 $2.87
-0.51%
$9.53 million $9,117
Aug 31, 2026 $2.89
+0.97%
$9.57 million $35,280
Aug 30, 2026 $2.85
-3.26%
$9.45 million $126,106
Aug 29, 2026 $2.95
+1.26%
$9.78 million $118,107
Aug 28, 2026 $2.91
-5.05%
$9.65 million $12,794
Aug 27, 2026 $3.07
+3.51%
$10.16 million $42,879
Aug 26, 2026 $2.96
-0.82%
$9.82 million $32,267
Aug 25, 2026 $2.99
+0.17%
$9.9 million $19,956
Aug 24, 2026 $2.98
-3.66%
$9.88 million $3,963
Aug 21, 2026 $3.09
+3.38%
$-- $2,016
Aug 20, 2026 $2.92
-99.98%
$-- $13,875
Aug 19, 2026 $1.91
-30.69%
$6.33 million $13,913
Aug 18, 2026 $2.76
+0.51%
$9.13 million $188,117
Aug 17, 2026 $2.75
-3.00%
$9.09 million $2,070
Aug 16, 2026 $2.84
-1.30%
$9.39 million $744.92 million
Aug 15, 2026 $2.87
-2.30%
$9.51 million $744.93 million
Aug 14, 2026 $2.94
-0.79%
$9.73 million $744.92 million
Aug 13, 2026 $2.95
+8.57%
$-- $2,085
Aug 12, 2026 $2.72
-2.67%
$9.02 million $1,327
Aug 11, 2026 $2.8
+3.14%
$9.28 million $18,797
Aug 10, 2026 $2.72
+1.62%
$9.01 million $10,521
Aug 9, 2026 $2.67
-0.64%
$8.85 million $8,744
Aug 8, 2026 $2.69
+1.75%
$8.92 million $10,103
Aug 7, 2026 $2.65
+0.78%
$8.77 million $4,017
Download