Stride Staked Atom Historical Data

STATOM
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 3.74
+0.00%
$ 12.39 million $ 18,471
Today, at 6 AM $ 3.73
+0.15%
$ 12.37 million $ 38,500
Today, at 5 AM $ 3.73
+0.60%
$ 12.36 million $ 36,427
Today, at 4 AM $ 3.71
+0.23%
$ 12.29 million $ 47,884
Today, at 3 AM $ 3.7
-0.70%
$ 12.27 million $ 47,606
Today, at 2 AM $ 3.73
-1.37%
$ 12.36 million $ 47,712
Today, at 1 AM $ 3.78
+1.42%
$ 12.51 million $ 48,051
Today, at 12 AM $ 3.72
-0.85%
$ 12.32 million $ 47,443
Yesterday, at 11 PM $ 3.76
+0.01%
$ 12.47 million $ 43,203
Yesterday, at 10 PM $ 3.76
+0.94%
$ 12.46 million $ 42,975
Yesterday, at 9 PM $ 3.73
+0.58%
$ 12.37 million $ 42,708
Yesterday, at 8 PM $ 3.7
-2.34%
$ 12.27 million $ 42,331
Yesterday, at 7 PM $ 3.79
-0.21%
$ 12.57 million $ 43,094
Yesterday, at 6 PM $ 3.8
+0.35%
$ 12.58 million $ 63,345
Yesterday, at 5 PM $ 3.76
-0.04%
$ 12.46 million $ 62,748
Yesterday, at 4 PM $ 3.77
+0.28%
$ 12.5 million $ 62,988
Yesterday, at 3 PM $ 3.76
+4.03%
$ 12.47 million $ 61,850
Yesterday, at 2 PM $ 3.62
-0.13%
$ 11.98 million $ 58,956
Yesterday, at 1 PM $ 3.62
-0.12%
$ 12 million $ 59,095
Yesterday, at 12 PM $ 3.63
+0.76%
$ 12.02 million $ 59,187
Yesterday, at 11 AM $ 3.6
-0.40%
$ 11.93 million $ 58,218
Yesterday, at 10 AM $ 3.61
-0.05%
$ 11.96 million $ 58,123
Yesterday, at 9 AM $ 3.61
+0.25%
$ 11.96 million $ 57,895
Yesterday, at 8 AM $ 3.6
+0.34%
$ 11.93 million $ 76,832
Yesterday, at 7 AM $ 3.59
+0.26%
$ 11.9 million $ 74,267
Yesterday, at 6 AM $ 3.58
-0.07%
$ 11.88 million $ 63,810
Yesterday, at 5 AM $ 3.59
+0.28%
$ 11.88 million $ 68,891
Yesterday, at 4 AM $ 3.58
+0.24%
$ 11.85 million $ 54,419
Yesterday, at 3 AM $ 3.57
-0.05%
$ 11.82 million $ 54,337
Yesterday, at 2 AM $ 3.57
+0.69%
$ 11.84 million $ 54,524
Yesterday, at 1 AM $ 3.55
-0.44%
$ 11.75 million $ 54,059
Yesterday, at 12 AM $ 3.57
-1.14%
$ 11.82 million $ 54,434
May 9, 11 PM $ 3.61
-0.01%
$ 11.95 million $ 55,054
May 9, 10 PM $ 3.61
+0.10%
$ 11.96 million $ 55,141
May 9, 9 PM $ 3.61
-0.05%
$ 11.95 million $ 55,562
May 9, 8 PM $ 3.61
-0.15%
$ 11.95 million $ 55,511
May 9, 7 PM $ 3.61
+0.21%
$ 11.98 million $ 56,604
May 9, 6 PM $ 3.61
+0.24%
$ 11.95 million $ 37,137
May 9, 5 PM $ 3.6
+0.23%
$ 11.93 million $ 37,283
May 9, 4 PM $ 3.59
-0.01%
$ 11.9 million $ 37,209
May 9, 3 PM $ 3.59
-0.43%
$ 11.9 million $ 37,423
May 9, 2 PM $ 3.61
-0.44%
$ 11.96 million $ 37,903
May 9, 1 PM $ 3.63
-0.51%
$ 12.02 million $ 39,350
May 9, 12 PM $ 3.65
-0.12%
$ 12.09 million $ 40,543
May 9, 11 AM $ 3.65
-0.06%
$ 12.09 million $ 40,668
May 9, 10 AM $ 3.65
-0.03%
$ 12.1 million $ 40,596
May 9, 9 AM $ 3.65
-0.74%
$ 12.1 million $ 41,536
May 9, 8 AM $ 3.68
+0.30%
$ 12.19 million $ 22,119
May 9, 7 AM $ 3.67
-0.28%
$ 12.15 million $ 22,943
May 9, 6 AM $ 3.68
-0.60%
$ 12.18 million $ 7,523
Download