Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stride Staked Atom Historical Data

STATOM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 PM $3.69
+0.00%
$-- $79,353
Today, at 10 PM $3.69
+0.45%
$12.22 million $87,739
Today, at 9 PM $3.67
+0.87%
$12.15 million $91,132
Today, at 8 PM $3.63
-0.67%
$12.04 million $90,481
Today, at 7 PM $3.66
+0.00%
$12.13 million $92,333
Today, at 6 PM $3.66
-1.29%
$12.13 million $92,863
Today, at 5 PM $3.71
-0.05%
$12.3 million $97,399
Today, at 4 PM $3.71
-0.30%
$12.3 million $98,769
Today, at 3 PM $3.71
+1.29%
$12.3 million $100,336
Today, at 2 PM $3.66
+0.32%
$12.14 million $98,757
Today, at 1 PM $3.66
+0.96%
$12.12 million $100,958
Today, at 12 PM $3.62
-0.79%
$11.99 million $100,124
Today, at 11 AM $3.65
+0.27%
$12.11 million $102,917
Today, at 10 AM $3.64
+0.98%
$12.07 million $107,155
Today, at 9 AM $3.6
-0.95%
$11.93 million $118,277
Today, at 8 AM $3.64
+0.24%
$12.07 million $116,367
Today, at 7 AM $3.64
+0.01%
$12.05 million $101,620
Today, at 6 AM $3.64
+1.50%
$12.06 million $72,175
Today, at 5 AM $3.59
-0.53%
$11.9 million $71,792
Today, at 4 AM $3.61
+0.50%
$11.95 million $69,444
Today, at 3 AM $3.59
+0.17%
$11.9 million $69,158
Today, at 2 AM $3.58
-0.22%
$11.88 million $65,488
Today, at 1 AM $3.59
+0.98%
$11.91 million $48,725
Today, at 12 AM $3.56
+0.45%
$11.81 million $48,187
Yesterday, at 11 PM $3.55
-0.07%
$11.76 million $47,667
Yesterday, at 10 PM $3.56
+1.86%
$11.78 million $38,756
Yesterday, at 9 PM $3.5
-1.07%
$11.59 million $34,455
Yesterday, at 8 PM $3.54
+0.77%
$11.72 million $37,586
Yesterday, at 7 PM $3.51
+0.25%
$11.62 million $36,518
Yesterday, at 6 PM $3.5
+0.78%
$11.6 million $35,033
Yesterday, at 5 PM $3.48
-0.60%
$11.52 million $32,770
Yesterday, at 4 PM $3.48
-0.93%
$11.54 million $35,483
Yesterday, at 3 PM $3.5
-1.29%
$11.61 million $35,260
Yesterday, at 2 PM $3.55
+0.98%
$11.76 million $35,902
Yesterday, at 1 PM $3.55
-1.85%
$11.76 million $32,982
Yesterday, at 12 PM $3.61
+0.68%
$11.97 million $42,282
Yesterday, at 11 AM $3.58
+0.94%
$11.87 million $36,305
Yesterday, at 10 AM $3.54
-0.26%
$11.74 million $34,070
Yesterday, at 9 AM $3.56
-0.64%
$11.8 million $21,736
Yesterday, at 8 AM $3.58
+1.12%
$11.85 million $20,700
Yesterday, at 7 AM $3.53
+0.31%
$11.71 million $20,499
Yesterday, at 6 AM $3.53
-0.13%
$11.68 million $21,330
Yesterday, at 5 AM $3.53
-0.02%
$11.69 million $21,290
Yesterday, at 4 AM $3.53
+0.62%
$11.71 million $20,167
Yesterday, at 3 AM $3.53
+0.50%
$11.69 million $21,666
Yesterday, at 2 AM $3.51
-0.28%
$11.62 million $21,410
Yesterday, at 1 AM $3.5
-0.94%
$11.6 million $21,244
Yesterday, at 12 AM $3.52
-0.24%
$11.66 million $21,303
Sep 24, 11 PM $3.52
+0.01%
$11.67 million $21,796
Sep 24, 10 PM $3.51
-0.22%
$11.64 million $21,653
Download