Stride Staked Atom Historical Data

STATOM
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 3.74
+0.00%
$ 12.39 million $ 18,471
6:59 AM $ 3.73
+0.00%
$ 12.37 million $ 38,500
6:54 AM $ 3.73
+0.00%
$ 12.37 million $ 38,539
6:49 AM $ 3.74
+0.00%
$ 12.38 million $ 38,484
6:44 AM $ 3.73
+0.00%
$ 12.36 million $ 36,431
6:39 AM $ 3.74
+0.00%
$ 12.39 million $ 36,384
6:34 AM $ 3.75
+0.00%
$ 12.42 million $ 36,384
6:29 AM $ 3.75
+0.00%
$ 12.42 million $ 36,345
6:24 AM $ 3.75
+0.00%
$ 12.41 million $ 36,375
6:19 AM $ 3.75
+0.00%
$ 12.42 million $ 35,979
6:14 AM $ 3.74
+0.00%
$ 12.39 million $ 35,896
6:09 AM $ 3.73
+0.00%
$ 12.36 million $ 35,879
6:04 AM $ 3.73
+0.00%
$ 12.35 million $ 35,887
5:59 AM $ 3.73
+0.00%
$ 12.36 million $ 36,427
5:54 AM $ 3.73
+0.00%
$ 12.37 million $ 36,409
5:49 AM $ 3.73
+0.00%
$ 12.37 million $ 36,407
5:44 AM $ 3.73
+0.00%
$ 12.37 million $ 36,397
5:39 AM $ 3.73
+0.00%
$ 12.36 million $ 36,314
5:34 AM $ 3.72
+0.00%
$ 12.33 million $ 36,234
5:29 AM $ 3.71
+0.00%
$ 12.31 million $ 36,153
5:24 AM $ 3.71
+0.00%
$ 12.28 million $ 36,083
5:19 AM $ 3.7
+0.00%
$ 12.26 million $ 36,170
5:14 AM $ 3.71
+0.00%
$ 12.29 million $ 36,110
5:09 AM $ 3.7
+0.00%
$ 12.27 million $ 36,159
5:04 AM $ 3.71
+0.00%
$ 12.28 million $ 36,144
4:59 AM $ 3.71
+0.00%
$ 12.29 million $ 47,884
4:54 AM $ 3.71
+0.00%
$ 12.31 million $ 47,910
4:49 AM $ 3.72
+0.00%
$ 12.32 million $ 47,863
4:44 AM $ 3.72
+0.00%
$ 12.31 million $ 47,813
4:39 AM $ 3.71
+0.00%
$ 12.3 million $ 47,812
4:34 AM $ 3.71
+0.00%
$ 12.3 million $ 47,626
4:29 AM $ 3.71
+0.00%
$ 12.3 million $ 47,623
4:24 AM $ 3.7
+0.00%
$ 12.25 million $ 47,524
4:19 AM $ 3.69
+0.00%
$ 12.22 million $ 47,559
4:14 AM $ 3.69
+0.00%
$ 12.23 million $ 47,558
4:09 AM $ 3.69
+0.00%
$ 12.23 million $ 47,655
4:04 AM $ 3.7
+0.00%
$ 12.26 million $ 47,688
3:59 AM $ 3.7
+0.00%
$ 12.27 million $ 47,606
3:54 AM $ 3.7
+0.00%
$ 12.25 million $ 47,605
3:49 AM $ 3.7
+0.00%
$ 12.25 million $ 47,472
3:44 AM $ 3.69
+0.00%
$ 12.21 million $ 47,472
3:39 AM $ 3.69
+0.00%
$ 12.21 million $ 47,255
3:34 AM $ 3.69
+0.00%
$ 12.22 million $ 47,282
3:29 AM $ 3.69
+0.00%
$ 12.23 million $ 47,228
3:24 AM $ 3.69
+0.00%
$ 12.22 million $ 47,324
3:19 AM $ 3.7
+0.00%
$ 12.25 million $ 47,232
3:14 AM $ 3.7
+0.00%
$ 12.27 million $ 47,363
3:09 AM $ 3.71
+0.00%
$ 12.3 million $ 47,565
3:04 AM $ 3.73
+0.00%
$ 12.35 million $ 47,569
2:59 AM $ 3.73
+0.00%
$ 12.36 million $ 47,712
Download