Stride Staked Atom Historical Data

STATOM
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 3.05
+0.00%
$ 10.1 million $ 21,037
10:22 AM $ 3.05
+0.00%
$ 10.09 million $ 21,053
10:17 AM $ 3.05
+0.00%
$ 10.1 million $ 21,056
10:12 AM $ 3.05
+0.00%
$ 10.1 million $ 21,049
10:07 AM $ 3.05
+0.00%
$ 10.1 million $ 21,044
10:02 AM $ 3.05
+0.00%
$ 10.09 million $ 20,994
9:57 AM $ 3.04
+0.00%
$ 10.08 million $ 21,164
9:52 AM $ 3.04
+0.00%
$ 10.07 million $ 21,150
9:47 AM $ 3.04
+0.00%
$ 10.06 million $ 21,130
9:42 AM $ 3.03
+0.00%
$ 10.05 million $ 21,115
9:37 AM $ 3.03
+0.00%
$ 10.05 million $ 21,079
9:32 AM $ 3.03
+0.01%
$ 10.03 million $ 21,039
9:27 AM $ 3.02
+0.00%
$ 10.01 million $ 21,022
9:22 AM $ 3.02
+0.00%
$ 10 million $ 21,022
9:17 AM $ 3.02
-0.01%
$ 10 million $ 21,072
9:12 AM $ 3.03
+0.00%
$ 10.03 million $ 21,077
9:07 AM $ 3.03
+0.00%
$ 10.03 million $ 21,078
9:02 AM $ 3.03
+0.00%
$ 10.04 million $ 21,078
8:57 AM $ 3.03
+0.00%
$ 10.03 million $ 21,128
8:52 AM $ 3.02
+0.00%
$ 10.01 million $ 21,106
8:47 AM $ 3.02
+0.00%
$ 10.01 million $ 21,106
8:42 AM $ 3.02
+0.00%
$ 10.01 million $ 21,091
8:37 AM $ 3.02
-0.01%
$ 10.01 million $ 21,078
8:32 AM $ 3.02
+0.00%
$ 10 million $ 14,798
8:27 AM $ 3.01
+0.00%
$ 9.99 million $ 8,512
8:22 AM $ 3.01
+0.00%
$ 9.98 million $ 8,492
8:17 AM $ 3
+0.00%
$ 9.95 million $ 8,471
8:12 AM $ 3
+0.00%
$ 9.93 million $ 8,459
8:07 AM $ 2.99
+0.00%
$ 9.92 million $ 8,457
8:02 AM $ 2.99
+0.00%
$ 9.92 million $ 8,462
7:57 AM $ 2.99
+0.00%
$ 9.92 million $ 12,790
7:52 AM $ 2.99
+0.00%
$ 9.92 million $ 12,788
7:47 AM $ 2.99
+0.00%
$ 9.92 million $ 12,785
7:42 AM $ 2.99
+0.00%
$ 9.92 million $ 12,787
7:37 AM $ 2.99
+0.00%
$ 9.92 million $ 12,794
7:32 AM $ 2.99
+0.00%
$ 9.92 million $ 12,625
7:27 AM $ 2.99
+0.00%
$ 9.91 million $ 6,394
7:22 AM $ 2.99
+0.00%
$ 9.91 million $ 6,395
7:17 AM $ 2.99
+0.00%
$ 9.91 million $ 6,389
7:12 AM $ 2.99
+0.00%
$ 9.9 million $ 6,391
7:07 AM $ 2.99
+0.00%
$ 9.9 million $ 6,389
7:02 AM $ 2.99
+0.00%
$ 9.9 million $ 6,391
6:57 AM $ 2.99
+0.00%
$ 9.91 million $ 14,559
6:52 AM $ 2.99
+0.00%
$ 9.91 million $ 14,563
6:47 AM $ 2.99
+0.00%
$ 9.92 million $ 14,569
6:42 AM $ 2.99
+0.00%
$ 9.92 million $ 14,581
6:37 AM $ 2.99
+0.00%
$ 9.92 million $ 14,571
6:32 AM $ 2.99
+0.00%
$ 9.92 million $ 14,174
6:27 AM $ 2.99
+0.00%
$ 9.92 million $ 14,186
6:22 AM $ 3
+0.00%
$ 9.93 million $ 14,190
Download