Stride Staked Atom Historical Data

STATOM
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 3.57
+14.45%
$ 11.6 million $ 1.53 million
Mar 2026 $ 3.12
-2.30%
$ 10.35 million $ 2.13 million
Feb 2026 $ 3.19
-9.28%
$ 10.58 million $ 4.98 million
Jan 2026 $ 3.77
+12.01%
$ 11.65 million $ 3.19 million
Dec 2025 $ 3.36
-18.13%
$ 11.16 million $ 5.91 million
Nov 2025 $ 4.18
-16.60%
$ 13.64 million $ 6.32 million
Oct 2025 $ 4.99
-27.32%
$ 16.61 million $ 10.62 million
Sep 2025 $ 6.91
-6.32%
$ 22.74 million $ 4.92 million
Aug 2025 $ 7.43
+8.31%
$ 24.49 million $ 5.99 million
Jul 2025 $ 7.2
+9.94%
$ 22.68 million $ 9.23 million
Jun 2025 $ 6.71
-2.62%
$ 21.7 million $ 4.45 million
May 2025 $ 6.8
+1.28%
$ 22.84 million $ 6.48 million
Apr 2025 $ 6.72
+0.16%
$ 22.25 million $ 1.51 million
Mar 2025 $ 6.7
-4.00%
$ 22.19 million $ 2.59 million
Feb 2025 $ 6.97
+9.61%
$ 23.11 million $ 256,637
Jun 2024 $ 9.36
-12.47%
$ -- $ 484,334
May 2024 $ 11.33
+1.24%
$ -- $ 2.8 million
Apr 2024 $ 11.22
-30.42%
$ 37.19 million $ 6.2 million
Mar 2024 $ 16.13
+11.58%
$ 53.45 million $ 9.28 million
Feb 2024 $ 14.52
+23.56%
$ 48.13 million $ 6.2 million
Jan 2024 $ 11.75
-11.56%
$ 38.93 million $ 10.35 million
Dec 2023 $ 13.26
+15.78%
$ -- $ 6.93 million
Nov 2023 $ 11.47
+18.46%
$ -- $ 941,650
Oct 2023 $ 9.69
+9.89%
$ -- $ 975,395
Sep 2023 $ 8.81
+6.51%
$ -- $ 3.45 million
Aug 2023 $ 8.27
-21.23%
$ -- $ 2.36 million
Jul 2023 $ 10.51
-0.44%
$ -- $ 3.16 million
Jun 2023 $ 10.56
-11.04%
$ -- $ 2.48 million
May 2023 $ 11.86
-9.50%
$ -- $ 2.87 million
Apr 2023 $ 13.17
+5.41%
$ -- $ 2.11 million
Mar 2023 $ 12.49
-6.21%
$ -- $ 2.04 million
Feb 2023 $ 13.31
-5.78%
$ -- $ 1.46 million
Jan 2023 $ 14.14
+44.40%
$ -- $ 941,694
Dec 2022 $ 9.79
-0.21%
$ -- $ 199,683
Download