Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stride Staked Atom Historical Data

STATOM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2025 $6.28
-4.08%
$20.81 million $421,048
Jun 30, 2025 $6.55
-2.45%
$21.7 million $178,571
Jun 29, 2025 $6.71
+5.24%
$22.25 million $70,951
Jun 28, 2025 $6.38
+1.76%
$21.14 million $50,132
Jun 27, 2025 $6.26
+0.82%
$20.75 million $104,324
Jun 26, 2025 $6.22
-2.51%
$20.61 million $170,478
Jun 25, 2025 $6.37
-1.75%
$21.12 million $98,997
Jun 24, 2025 $6.48
-0.69%
$21.48 million $365,296
Jun 23, 2025 $6.52
+8.90%
$21.6 million $131,804
Jun 22, 2025 $5.93
-1.97%
$19.66 million $220,209
Jun 21, 2025 $6.04
-3.79%
$20.03 million $166,288
Jun 20, 2025 $6.28
-2.90%
$20.8 million $70,353
Jun 19, 2025 $6.48
+1.24%
$21.48 million $77,800
Jun 18, 2025 $6.45
-0.06%
$21.36 million $425,921
Jun 17, 2025 $6.46
-2.62%
$21.4 million $118,481
Jun 16, 2025 $6.66
+1.72%
$22.05 million $67,206
Jun 15, 2025 $6.55
+0.31%
$21.7 million $66,041
Jun 14, 2025 $6.53
-0.68%
$21.64 million $35,451
Jun 13, 2025 $6.5
-3.63%
$-- $117,448
Jun 12, 2025 $6.75
-6.04%
$22.37 million $39,341
Jun 11, 2025 $7.18
-1.79%
$23.8 million $82,420
Jun 10, 2025 $7.31
+3.70%
$24.22 million $129,849
Jun 9, 2025 $7.06
+3.96%
$23.38 million $65,313
Jun 8, 2025 $6.79
-0.89%
$22.48 million $153,797
Jun 7, 2025 $6.84
+2.89%
$22.67 million $32,440
Jun 6, 2025 $6.66
+2.26%
$22.07 million $76,331
Jun 5, 2025 $6.51
-4.29%
$21.57 million $80,354
Jun 4, 2025 $6.8
-0.20%
$22.54 million $297,219
Jun 3, 2025 $7.04
-0.69%
$23.3 million $852,070
Jun 2, 2025 $7.08
+2.21%
$23.47 million $104,625
Jun 1, 2025 $6.93
+0.48%
$22.96 million $180,273
May 31, 2025 $6.89
+1.39%
$22.84 million $182,033
May 30, 2025 $6.8
-6.97%
$22.53 million $52,550
May 29, 2025 $7.31
-4.60%
$24.21 million $70,695
May 28, 2025 $7.65
+1.69%
$25.35 million $255,592
May 27, 2025 $7.52
-0.28%
$24.91 million $117,001
May 26, 2025 $7.54
-0.29%
$24.97 million $127,446
May 25, 2025 $7.56
+1.55%
$25.04 million $154,629
May 24, 2025 $7.44
-1.10%
$24.65 million $351,878
May 23, 2025 $7.53
-8.44%
$24.96 million $1.28 million
May 22, 2025 $8.23
+3.66%
$27.28 million $301,835
May 21, 2025 $7.81
+2.16%
$25.88 million $165,032
May 20, 2025 $7.66
+1.64%
$25.37 million $328,919
May 19, 2025 $7.54
-3.52%
$24.99 million $154,467
May 18, 2025 $7.78
+4.53%
$25.77 million $203,838
May 17, 2025 $7.43
-1.78%
$24.64 million $108,450
May 16, 2025 $7.57
-0.96%
$25.07 million $135,611
May 15, 2025 $7.64
-4.29%
$25.33 million $242,924
May 14, 2025 $7.99
-3.44%
$26.48 million $222,686
May 13, 2025 $8.27
+0.98%
$27.4 million $214,501