Stride Staked Atom Historical Data

STATOM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 3.46
+0.54%
$ 11.46 million $ 9,602
Apr 22, 8 PM $ 3.45
-0.11%
$ 11.42 million $ 8,911
Apr 22, 7 PM $ 3.45
-0.28%
$ 11.43 million $ 6,489
Apr 22, 6 PM $ 3.46
-0.22%
$ 11.47 million $ 6,523
Apr 22, 5 PM $ 3.47
+0.30%
$ 11.5 million $ 6,542
Apr 22, 4 PM $ 3.46
-0.55%
$ 11.47 million $ 6,366
Apr 22, 3 PM $ 3.49
+0.93%
$ 11.57 million $ 6,772
Apr 22, 2 PM $ 3.46
-0.11%
$ 11.46 million $ 7,832
Apr 22, 1 PM $ 3.47
-0.04%
$ 11.5 million $ 7,774
Apr 22, 12 PM $ 3.47
-0.37%
$ 11.5 million $ 21,408
Apr 22, 11 AM $ 3.49
-0.33%
$ 11.55 million $ 21,481
Apr 22, 10 AM $ 3.5
-0.22%
$ 11.61 million $ 21,641
Apr 22, 9 AM $ 3.51
+0.33%
$ 11.63 million $ 18,098
Apr 22, 8 AM $ 3.49
-0.25%
$ 11.58 million $ 17,901
Apr 22, 7 AM $ 3.5
-0.22%
$ 11.6 million $ 16,822
Apr 22, 6 AM $ 3.51
-0.18%
$ 11.63 million $ 22,269
Apr 22, 5 AM $ 3.52
+0.66%
$ 11.68 million $ 22,379
Apr 22, 4 AM $ 3.51
-0.10%
$ 11.62 million $ 22,411
Apr 22, 3 AM $ 3.5
+0.47%
$ 11.59 million $ 22,053
Apr 22, 2 AM $ 3.47
+1.35%
$ 11.51 million $ 21,890
Apr 22, 1 AM $ 3.42
+0.20%
$ 11.34 million $ 21,517
Apr 22, 12 AM $ 3.42
+0.76%
$ 11.35 million $ 21,847
Apr 21, 11 PM $ 3.39
+0.90%
$ 11.25 million $ 21,610
Apr 21, 10 PM $ 3.36
-0.32%
$ 11.14 million $ 21,346
Apr 21, 9 PM $ 3.37
+0.43%
$ 11.17 million $ 21,163
Apr 21, 8 PM $ 3.36
+0.98%
$ 11.13 million $ 21,037
Apr 21, 7 PM $ 3.32
-0.38%
$ 11.01 million $ 57,387
Apr 21, 6 PM $ 3.33
-0.11%
$ 11.02 million $ 57,679
Apr 21, 5 PM $ 3.33
-0.60%
$ 11.03 million $ 57,814
Apr 21, 4 PM $ 3.36
-0.73%
$ 11.12 million $ 58,133
Apr 21, 3 PM $ 3.38
+1.83%
$ 11.19 million $ 57,929
Apr 21, 2 PM $ 3.32
+0.48%
$ 11.01 million $ 56,142
Apr 21, 1 PM $ 3.31
-0.61%
$ 10.97 million $ 55,938
Apr 21, 12 PM $ 3.33
-0.48%
$ 11.03 million $ 43,319
Apr 21, 11 AM $ 3.34
+0.20%
$ 11.07 million $ 45,225
Apr 21, 10 AM $ 3.33
+0.48%
$ 11.03 million $ 44,914
Apr 21, 9 AM $ 3.31
+0.32%
$ 10.97 million $ 44,955
Apr 21, 8 AM $ 3.31
+0.44%
$ 10.95 million $ 60,006
Apr 21, 7 AM $ 3.29
+0.27%
$ 10.92 million $ 63,914
Apr 21, 6 AM $ 3.29
+0.04%
$ 10.9 million $ 58,485
Apr 21, 5 AM $ 3.29
-0.21%
$ 10.9 million $ 73,311
Apr 21, 4 AM $ 3.3
-0.11%
$ 10.92 million $ 73,424
Apr 21, 3 AM $ 3.3
+0.04%
$ 10.93 million $ 73,353
Apr 21, 2 AM $ 3.3
-0.43%
$ 10.93 million $ 73,485
Apr 21, 1 AM $ 3.31
+0.15%
$ 10.98 million $ 73,599
Apr 21, 12 AM $ 3.31
+0.05%
$ 10.97 million $ 73,496
Apr 20, 11 PM $ 3.31
-0.10%
$ 10.96 million $ 73,402
Apr 20, 10 PM $ 3.31
-0.40%
$ 10.97 million $ 73,872
Apr 20, 9 PM $ 3.32
+0.01%
$ 11.01 million $ 74,103
Apr 20, 8 PM $ 3.33
+0.73%
$ 11.02 million $ 84,197