Stride Staked Atom Historical Data

STATOM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 3.4
-0.13%
$ 11.27 million $ 3,889
Jun 21, 2 AM $ 3.41
-0.22%
$ 11.29 million $ 3,898
Jun 21, 1 AM $ 3.42
-0.31%
$ 11.32 million $ 3,816
Jun 21, 12 AM $ 3.43
-0.10%
$ 11.36 million $ 3,956
Jun 20, 11 PM $ 3.43
-0.17%
$ 11.38 million $ 3,800
Jun 20, 10 PM $ 3.44
-0.08%
$ 11.39 million $ 22,404
Jun 20, 9 PM $ 3.43
+0.14%
$ 11.36 million $ 24,337
Jun 20, 8 PM $ 3.43
-0.17%
$ 11.35 million $ 24,362
Jun 20, 7 PM $ 3.43
+0.46%
$ 11.37 million $ 24,379
Jun 20, 6 PM $ 3.42
+0.36%
$ 11.33 million $ 24,275
Jun 20, 5 PM $ 3.41
+0.28%
$ 11.29 million $ 24,192
Jun 20, 4 PM $ 3.4
-0.36%
$ 11.26 million $ 22,743
Jun 20, 3 PM $ 3.41
+0.06%
$ 11.3 million $ 23,014
Jun 20, 2 PM $ 3.41
+0.98%
$ 11.3 million $ 26,029
Jun 20, 1 PM $ 3.38
-0.64%
$ 11.2 million $ 24,904
Jun 20, 12 PM $ 3.4
-0.02%
$ 11.28 million $ 24,719
Jun 20, 11 AM $ 3.41
-0.06%
$ 11.3 million $ 25,501
Jun 20, 10 AM $ 3.41
-0.34%
$ 11.31 million $ 25,617
Jun 20, 9 AM $ 3.43
+0.08%
$ 11.36 million $ 25,673
Jun 20, 8 AM $ 3.43
-0.02%
$ 11.35 million $ 25,487
Jun 20, 7 AM $ 3.43
-0.24%
$ 11.36 million $ 25,564
Jun 20, 6 AM $ 3.44
-0.01%
$ 11.38 million $ 25,489
Jun 20, 5 AM $ 3.43
+0.12%
$ 11.37 million $ 25,427
Jun 20, 4 AM $ 3.42
+0.15%
$ 11.34 million $ 25,351
Jun 20, 3 AM $ 3.42
+0.25%
$ 11.32 million $ 25,308
Jun 20, 2 AM $ 3.41
-0.26%
$ 11.31 million $ 25,317
Jun 20, 1 AM $ 3.42
-0.56%
$ 11.35 million $ 25,460
Jun 20, 12 AM $ 3.45
-0.12%
$ 11.42 million $ 25,459
Jun 19, 11 PM $ 3.44
+0.39%
$ 11.4 million $ 25,404
Jun 19, 10 PM $ 3.43
+0.08%
$ 11.36 million $ 6,795
Jun 19, 9 PM $ 3.43
-0.12%
$ 11.36 million $ 4,800
Jun 19, 8 PM $ 3.43
+0.06%
$ 11.36 million $ 4,815
Jun 19, 7 PM $ 3.43
-0.32%
$ 11.36 million $ 4,822
Jun 19, 6 PM $ 3.43
-0.33%
$ 11.38 million $ 8,445
Jun 19, 5 PM $ 3.45
+0.23%
$ 11.43 million $ 9,880
Jun 19, 4 PM $ 3.45
-0.51%
$ 11.42 million $ 10,032
Jun 19, 3 PM $ 3.47
-0.37%
$ 11.49 million $ 9,919
Jun 19, 2 PM $ 3.48
-0.25%
$ 11.55 million $ 6,363
Jun 19, 1 PM $ 3.5
+1.21%
$ 11.6 million $ 6,394
Jun 19, 12 PM $ 3.45
+0.33%
$ 11.44 million $ 6,276
Jun 19, 11 AM $ 3.44
+0.50%
$ 11.4 million $ 8,819
Jun 19, 10 AM $ 3.42
-0.61%
$ 11.34 million $ 8,835
Jun 19, 9 AM $ 3.44
-0.77%
$ 11.4 million $ 9,436
Jun 19, 8 AM $ 3.47
+0.48%
$ 11.49 million $ 9,492
Jun 19, 7 AM $ 3.45
-0.36%
$ 11.42 million $ 9,421
Jun 19, 6 AM $ 3.46
+0.54%
$ 11.46 million $ 9,917
Jun 19, 5 AM $ 3.44
+0.67%
$ 11.39 million $ 10,187
Jun 19, 4 AM $ 3.42
-0.52%
$ 11.32 million $ 19,134
Jun 19, 3 AM $ 3.43
-0.33%
$ 11.37 million $ 19,402
Jun 19, 2 AM $ 3.44
-0.24%
$ 11.41 million $ 20,308