Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stride Staked Atom Historical Data

STATOM Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:29 PM $3.53
+0.00%
$-- $35,642
3:24 PM $3.54
+0.00%
$-- $35,650
3:19 PM $3.54
+0.00%
$-- $35,794
3:14 PM $3.55
+0.00%
$-- $35,713
3:09 PM $3.54
+0.00%
$-- $35,768
3:05 PM $3.55
+0.00%
$-- $35,752
2:59 PM $3.55
+0.00%
$-- $35,902
2:54 PM $3.53
+0.00%
$-- $35,768
2:49 PM $3.53
+0.00%
$-- $35,701
2:44 PM $3.52
+0.00%
$-- $35,851
2:39 PM $3.54
+0.00%
$-- $35,664
2:34 PM $3.54
+0.00%
$-- $31,950
2:29 PM $3.52
+0.00%
$-- $32,010
2:24 PM $3.53
+0.00%
$-- $31,963
2:20 PM $3.52
+0.00%
$-- $31,964
2:19 PM $3.52
+0.00%
$-- $31,955
2:14 PM $3.52
+0.00%
$-- $31,902
2:09 PM $3.51
+0.00%
$-- $31,909
2:04 PM $3.51
+0.00%
$-- $32,978
1:59 PM $3.55
+0.00%
$-- $32,982
1:54 PM $3.55
+0.00%
$-- $32,857
1:49 PM $3.53
+0.00%
$-- $33,050
1:44 PM $3.56
+0.00%
$-- $33,208
1:39 PM $3.57
+0.00%
$-- $33,169
1:34 PM $3.57
+0.00%
$-- $33,243
1:29 PM $3.58
+0.00%
$-- $33,268
1:24 PM $3.58
+0.00%
$-- $33,129
1:19 PM $3.58
+0.00%
$-- $33,235
1:14 PM $3.59
+0.00%
$-- $33,344
1:09 PM $3.61
+0.00%
$-- $33,416
1:04 PM $3.61
+0.00%
$-- $33,395
12:59 PM $3.61
+0.00%
$-- $42,282
12:54 PM $3.6
+0.00%
$-- $42,273
12:49 PM $3.6
+0.00%
$-- $42,323
12:44 PM $3.61
+0.00%
$-- $40,608
12:39 PM $3.61
+0.00%
$-- $40,410
12:34 PM $3.6
+0.00%
$-- $40,237
12:29 PM $3.58
+0.00%
$-- $40,108
12:24 PM $3.57
+0.00%
$-- $39,806
12:19 PM $3.55
+0.00%
$-- $40,238
12:14 PM $3.58
+0.00%
$-- $40,263
12:09 PM $3.59
+0.00%
$-- $40,039
12:04 PM $3.59
+0.00%
$-- $39,972
11:59 AM $3.58
+0.00%
$-- $36,305
11:54 AM $3.58
+0.00%
$-- $36,159
11:49 AM $3.56
+0.00%
$-- $36,159
11:44 AM $3.56
+0.00%
$-- $36,221
11:39 AM $3.57
+0.00%
$-- $35,820
11:34 AM $3.57
+0.00%
$-- $35,874
11:29 AM $3.58
+0.00%
$-- $35,817