Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stride Staked Atom Historical Data

STATOM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2025 $8.19
-1.06%
$27.13 million $594,205
May 11, 2025 $8.28
-1.11%
$27.45 million $475,250
May 10, 2025 $8.38
+8.61%
$27.76 million $272,871
May 9, 2025 $7.7
+8.69%
$25.5 million $121,830
May 8, 2025 $7.07
+8.20%
$23.43 million $314,234
May 7, 2025 $6.54
+1.69%
$21.66 million $85,592
May 6, 2025 $6.45
+1.34%
$21.37 million $45,240
May 5, 2025 $6.36
-0.27%
$21.07 million $326
May 4, 2025 $6.38
-3.35%
$21.16 million $648
May 3, 2025 $6.61
-2.96%
$21.89 million $182
May 2, 2025 $6.81
-1.83%
$22.56 million $425
May 1, 2025 $6.92
+3.08%
$22.93 million $88,054
Apr 30, 2025 $6.72
-1.44%
$22.25 million $539
Apr 29, 2025 $6.98
+0.17%
$23.12 million $56,683
Apr 28, 2025 $6.97
+2.22%
$23.08 million $119
Apr 27, 2025 $6.82
-4.80%
$22.61 million $223,150
Apr 26, 2025 $7.16
+1.07%
$23.72 million $232
Apr 25, 2025 $7.07
-0.16%
$23.44 million $319,531
Apr 24, 2025 $7.09
+3.78%
$23.48 million $183
Apr 23, 2025 $6.81
+2.06%
$22.58 million $2,574
Apr 22, 2025 $6.67
+6.05%
$22.11 million $3,602
Apr 21, 2025 $6.3
-1.94%
$20.87 million $1,184
Apr 20, 2025 $6.43
-1.76%
$21.29 million $812
Apr 19, 2025 $6.54
+2.05%
$21.68 million $26,825
Apr 18, 2025 $6.41
+0.37%
$21.23 million $97,514
Apr 17, 2025 $6.37
+2.00%
$21.1 million $78,691
Apr 16, 2025 $6.23
+0.05%
$20.65 million $79,720
Apr 8, 2025 $6.54
-2.08%
$-- $1,255
Apr 7, 2025 $6.69
-0.94%
$22.15 million $1,296
Apr 6, 2025 $6.75
-8.49%
$22.37 million $212
Apr 5, 2025 $7.39
-3.56%
$24.48 million $92,097
Apr 4, 2025 $7.65
+7.29%
$25.33 million $258,896
Apr 3, 2025 $7.12
+10.24%
$23.6 million $260,997
Apr 2, 2025 $6.46
-3.65%
$21.42 million $308
Apr 1, 2025 $6.71
+0.12%
$22.24 million $977
Mar 31, 2025 $6.7
+1.31%
$22.19 million $2,685
Mar 30, 2025 $6.61
+1.98%
$21.91 million $219,158
Mar 29, 2025 $6.49
-6.68%
$21.51 million $931
Mar 28, 2025 $6.96
-5.53%
$23.06 million $378,445
Mar 27, 2025 $7.37
-1.60%
$24.43 million $126
Mar 26, 2025 $7.47
+0.73%
$24.74 million $73
Mar 25, 2025 $7.42
-2.07%
$24.58 million $289,430
Mar 24, 2025 $7.56
+2.82%
$25.05 million $284
Mar 23, 2025 $7.34
-1.39%
$24.33 million $342
Mar 22, 2025 $7.44
+5.93%
$24.64 million $422
Mar 21, 2025 $7.02
-1.57%
$23.26 million $330,285
Mar 20, 2025 $7.14
-1.65%
$23.64 million $139,766
Mar 19, 2025 $7.26
+0.66%
$24.05 million $74,159
Mar 18, 2025 $7.21
+1.65%
$23.89 million $576
Mar 17, 2025 $7.08
+0.51%
$23.48 million $149,176