Stride Staked Atom Historical Data

STATOM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 3.44
-0.24%
$ 11.41 million $ 20,308
Jun 19, 1 AM $ 3.45
+0.35%
$ 11.44 million $ 20,360
Jun 19, 12 AM $ 3.44
-0.01%
$ 11.39 million $ 21,873
Jun 18, 11 PM $ 3.43
+0.57%
$ 11.38 million $ 21,837
Jun 18, 10 PM $ 3.41
+0.08%
$ 11.31 million $ 21,690
Jun 18, 9 PM $ 3.41
-0.54%
$ 11.29 million $ 21,724
Jun 18, 8 PM $ 3.42
-0.08%
$ 11.34 million $ 21,828
Jun 18, 7 PM $ 3.42
+1.38%
$ 11.35 million $ 21,816
Jun 18, 6 PM $ 3.38
-0.08%
$ 11.2 million $ 18,187
Jun 18, 5 PM $ 3.39
-0.96%
$ 11.23 million $ 16,866
Jun 18, 4 PM $ 3.42
+0.88%
$ 11.34 million $ 18,123
Jun 18, 3 PM $ 3.4
-2.31%
$ 11.26 million $ 20,157
Jun 18, 2 PM $ 3.48
+0.32%
$ 11.52 million $ 21,991
Jun 18, 1 PM $ 3.47
-0.25%
$ 11.5 million $ 23,549
Jun 18, 12 PM $ 3.48
+0.30%
$ 11.52 million $ 23,609
Jun 18, 11 AM $ 3.46
+0.15%
$ 11.47 million $ 20,715
Jun 18, 10 AM $ 3.46
-2.21%
$ 11.46 million $ 20,415
Jun 18, 9 AM $ 3.54
+0.14%
$ 11.72 million $ 20,634
Jun 18, 8 AM $ 3.53
+0.01%
$ 11.7 million $ 20,652
Jun 18, 7 AM $ 3.53
-0.48%
$ 11.71 million $ 20,719
Jun 18, 6 AM $ 3.55
+0.27%
$ 11.75 million $ 29,953
Jun 18, 5 AM $ 3.53
+0.00%
$ 11.71 million $ 29,578
Jun 18, 4 AM $ 3.52
+0.25%
$ 11.68 million $ 20,095
Jun 18, 3 AM $ 3.52
-1.10%
$ 11.66 million $ 21,149
Jun 18, 2 AM $ 3.56
-0.20%
$ 11.79 million $ 21,192
Jun 18, 1 AM $ 3.56
-0.18%
$ 11.79 million $ 21,176
Jun 18, 12 AM $ 3.57
-0.92%
$ 11.83 million $ 19,869
Jun 17, 11 PM $ 3.6
-0.21%
$ 11.93 million $ 19,959
Jun 17, 10 PM $ 3.6
+0.59%
$ 11.94 million $ 20,504
Jun 17, 9 PM $ 3.58
-2.22%
$ 11.87 million $ 20,436
Jun 17, 8 PM $ 3.66
-0.39%
$ 12.12 million $ 20,821
Jun 17, 7 PM $ 3.67
-1.34%
$ 12.17 million $ 21,122
Jun 17, 6 PM $ 3.73
-0.37%
$ 12.35 million $ 21,231
Jun 17, 5 PM $ 3.74
-0.84%
$ 12.4 million $ 21,453
Jun 17, 4 PM $ 3.78
-0.47%
$ 12.52 million $ 20,295
Jun 17, 3 PM $ 3.78
+0.64%
$ 12.54 million $ 18,083
Jun 17, 2 PM $ 3.76
-0.37%
$ 12.47 million $ 16,789
Jun 17, 1 PM $ 3.78
+0.54%
$ 12.53 million $ 15,082
Jun 17, 12 PM $ 3.75
+0.00%
$ 12.44 million $ 15,002
Jun 17, 11 AM $ 3.76
+0.54%
$ 12.45 million $ 15,007
Jun 17, 10 AM $ 3.74
+0.08%
$ 12.39 million $ 15,023
Jun 17, 9 AM $ 3.74
+0.28%
$ 12.4 million $ 14,968
Jun 17, 8 AM $ 3.73
-0.73%
$ 12.36 million $ 15,451
Jun 17, 7 AM $ 3.76
-0.29%
$ 12.45 million $ 15,511
Jun 17, 6 AM $ 3.77
-0.32%
$ 12.48 million $ 14,839
Jun 17, 5 AM $ 3.77
-0.36%
$ 12.5 million $ 14,829
Jun 17, 4 AM $ 3.79
+0.14%
$ 12.56 million $ 14,886
Jun 17, 3 AM $ 3.78
-0.61%
$ 12.53 million $ 13,300
Jun 17, 2 AM $ 3.8
-0.56%
$ 12.59 million $ 12,732
Jun 17, 1 AM $ 3.83
+0.34%
$ 12.68 million $ 12,819