Stride Staked Atom Historical Data

STATOM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 3.33
+0.73%
$ 11.02 million $ 84,197
Apr 20, 7 PM $ 3.3
-0.52%
$ 10.94 million $ 47,316
Apr 20, 6 PM $ 3.32
+0.56%
$ 11.01 million $ 48,516
Apr 20, 5 PM $ 3.3
+0.12%
$ 10.95 million $ 48,664
Apr 20, 4 PM $ 3.3
-0.06%
$ 10.93 million $ 48,798
Apr 20, 3 PM $ 3.29
+1.18%
$ 10.92 million $ 51,945
Apr 20, 2 PM $ 3.26
-0.32%
$ 10.82 million $ 51,652
Apr 20, 1 PM $ 3.27
-0.08%
$ 10.84 million $ 51,688
Apr 20, 12 PM $ 3.27
+0.25%
$ 10.84 million $ 51,702
Apr 20, 11 AM $ 3.26
-0.20%
$ 10.81 million $ 52,819
Apr 20, 10 AM $ 3.27
+0.20%
$ 10.85 million $ 53,873
Apr 20, 9 AM $ 3.27
+0.58%
$ 10.83 million $ 53,751
Apr 20, 8 AM $ 3.25
-0.21%
$ 10.78 million $ 38,547
Apr 20, 7 AM $ 3.26
-0.15%
$ 10.79 million $ 34,464
Apr 20, 6 AM $ 3.27
+0.20%
$ 10.83 million $ 36,508
Apr 20, 5 AM $ 3.26
-0.73%
$ 10.8 million $ 21,658
Apr 20, 4 AM $ 3.27
+0.20%
$ 10.84 million $ 21,752
Apr 20, 3 AM $ 3.26
+0.20%
$ 10.82 million $ 21,733
Apr 20, 2 AM $ 3.26
+0.11%
$ 10.8 million $ 21,976
Apr 20, 1 AM $ 3.26
+0.32%
$ 10.79 million $ 22,010
Apr 20, 12 AM $ 3.24
+0.55%
$ 10.74 million $ 21,662
Apr 19, 11 PM $ 3.22
-0.17%
$ 10.67 million $ 21,419
Apr 19, 10 PM $ 3.23
-1.37%
$ 10.7 million $ 21,504
Apr 19, 9 PM $ 3.28
-0.04%
$ 10.86 million $ 22,504
Apr 19, 8 PM $ 3.28
-0.47%
$ 10.86 million $ 12,633
Apr 19, 7 PM $ 3.29
+0.87%
$ 10.9 million $ 12,685
Apr 19, 6 PM $ 3.26
-0.06%
$ 10.81 million $ 11,533
Apr 19, 5 PM $ 3.27
-0.58%
$ 10.83 million $ 14,682
Apr 19, 4 PM $ 3.29
+0.16%
$ 10.9 million $ 14,678
Apr 19, 3 PM $ 3.28
-0.29%
$ 10.87 million $ 12,702
Apr 19, 2 PM $ 3.29
+0.48%
$ 10.91 million $ 12,838
Apr 19, 1 PM $ 3.28
+0.26%
$ 10.86 million $ 12,711
Apr 19, 12 PM $ 3.26
+0.16%
$ 10.81 million $ 12,581
Apr 19, 11 AM $ 3.26
+0.57%
$ 10.79 million $ 9,677
Apr 19, 10 AM $ 3.24
-0.12%
$ 10.73 million $ 8,922
Apr 19, 9 AM $ 3.24
-0.17%
$ 10.75 million $ 8,988
Apr 19, 8 AM $ 3.25
+0.00%
$ 10.78 million $ 9,146
Apr 19, 7 AM $ 3.25
-0.38%
$ 10.77 million $ 9,397
Apr 19, 6 AM $ 3.26
+0.26%
$ 10.82 million $ 7,524
Apr 19, 5 AM $ 3.26
+0.02%
$ 10.8 million $ 7,672
Apr 19, 4 AM $ 3.26
+0.02%
$ 10.79 million $ 7,590
Apr 19, 3 AM $ 3.26
+0.34%
$ 10.81 million $ 7,625
Apr 19, 2 AM $ 3.25
-0.08%
$ 10.77 million $ 7,392
Apr 19, 1 AM $ 3.25
-0.39%
$ 10.78 million $ 10,888
Apr 19, 12 AM $ 3.26
-0.41%
$ 10.8 million $ 20,733
Apr 18, 11 PM $ 3.28
-0.19%
$ 10.87 million $ 21,011
Apr 18, 10 PM $ 3.28
-0.19%
$ 10.88 million $ 20,855
Apr 18, 9 PM $ 3.29
+0.24%
$ 10.89 million $ 20,179
Apr 18, 8 PM $ 3.28
+0.16%
$ 10.86 million $ 21,357
Apr 18, 7 PM $ 3.27
+0.00%
$ 10.83 million $ 21,333