Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stride Staked Atom Historical Data

STATOM Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:59 AM $3.58
+0.00%
$-- $36,305
11:54 AM $3.58
+0.00%
$-- $36,159
11:49 AM $3.56
+0.00%
$-- $36,159
11:44 AM $3.56
+0.00%
$-- $36,221
11:39 AM $3.57
+0.00%
$-- $35,820
11:34 AM $3.57
+0.00%
$-- $35,874
11:29 AM $3.58
+0.00%
$-- $35,817
11:24 AM $3.57
+0.00%
$-- $34,572
11:19 AM $3.58
+0.00%
$-- $34,521
11:14 AM $3.57
+0.00%
$-- $34,449
11:09 AM $3.57
+0.00%
$-- $34,275
11:04 AM $3.55
+0.00%
$-- $34,187
10:59 AM $3.54
+0.00%
$-- $34,070
10:54 AM $3.54
+0.00%
$-- $34,046
10:49 AM $3.54
+0.00%
$-- $34,080
10:44 AM $3.54
+0.00%
$-- $34,149
10:39 AM $3.55
+0.00%
$-- $34,169
10:34 AM $3.55
+0.00%
$-- $34,196
10:29 AM $3.55
+0.00%
$-- $34,086
10:24 AM $3.54
+0.00%
$-- $23,344
10:19 AM $3.54
+0.00%
$-- $21,713
10:14 AM $3.55
+0.00%
$-- $21,699
10:09 AM $3.55
+0.00%
$-- $21,725
10:04 AM $3.55
+0.00%
$-- $21,792
9:59 AM $3.56
+0.00%
$-- $21,736
9:54 AM $3.55
+0.00%
$-- $21,776
9:49 AM $3.56
+0.00%
$-- $21,803
9:44 AM $3.56
+0.00%
$-- $21,811
9:39 AM $3.57
+0.00%
$-- $21,828
9:34 AM $3.57
+0.00%
$-- $21,056
9:29 AM $3.57
+0.00%
$-- $20,980
9:24 AM $3.56
+0.00%
$-- $20,994
9:19 AM $3.57
+0.00%
$-- $21,095
9:14 AM $3.57
+0.00%
$-- $21,072
9:09 AM $3.58
+0.00%
$-- $20,874
9:04 AM $3.59
+0.00%
$-- $20,740
8:59 AM $3.58
+0.00%
$-- $20,700
8:54 AM $3.57
+0.00%
$-- $20,705
8:49 AM $3.57
+0.00%
$-- $20,681
8:44 AM $3.57
+0.00%
$-- $20,604
8:39 AM $3.55
+0.00%
$-- $20,617
8:34 AM $3.56
+0.00%
$-- $20,611
8:29 AM $3.56
+0.00%
$-- $20,620
8:24 AM $3.56
+0.00%
$-- $20,569
8:19 AM $3.55
+0.00%
$-- $20,487
8:14 AM $3.53
+0.00%
$-- $20,496
8:09 AM $3.54
+0.00%
$-- $20,509
8:04 AM $3.54
+0.00%
$-- $20,489
7:59 AM $3.53
+0.00%
$-- $20,499
7:54 AM $3.52
+0.00%
$-- $20,468