Stride Staked Atom Historical Data

STATOM Page 12
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 14.24
+6.92%
$ 47.2 million $ 182,024
Feb 25, 2024 $ 13.33
-0.48%
$ 44.16 million $ 161,545
Feb 24, 2024 $ 13.39
+5.01%
$ 44.38 million $ 390,643
Feb 23, 2024 $ 12.77
+1.93%
$ 42.32 million $ 107,267
Feb 22, 2024 $ 12.52
-2.08%
$ 41.49 million $ 123,753
Feb 21, 2024 $ 12.78
-3.75%
$ 42.37 million $ 161,914
Feb 20, 2024 $ 13.27
-3.54%
$ 43.96 million $ 202,758
Feb 19, 2024 $ 13.79
+1.39%
$ 45.69 million $ 291,101
Feb 18, 2024 $ 13.59
+3.11%
$ 45.03 million $ 189,081
Feb 17, 2024 $ 13.2
+0.12%
$ 43.75 million $ 168,910
Feb 16, 2024 $ 13.19
-0.87%
$ 43.69 million $ 197,400
Feb 15, 2024 $ 13.29
+0.79%
$ 44.04 million $ 199,076
Feb 14, 2024 $ 13.17
-0.45%
$ 43.63 million $ 258,605
Feb 13, 2024 $ 13.22
+3.89%
$ 43.82 million $ 154,892
Feb 12, 2024 $ 12.75
+2.00%
$ 42.25 million $ 95,068
Feb 11, 2024 $ 12.49
-2.50%
$ 41.4 million $ 82,837
Feb 10, 2024 $ 12.81
-0.69%
$ 42.45 million $ 98,786
Feb 9, 2024 $ 12.89
+3.89%
$ 42.71 million $ 209,379
Feb 8, 2024 $ 12.41
+0.28%
$ 41.12 million $ 261,273
Feb 7, 2024 $ 12.37
+5.49%
$ 41 million $ 193,469
Feb 6, 2024 $ 11.72
+0.50%
$ 38.85 million $ 156,771
Feb 5, 2024 $ 11.66
+1.17%
$ 38.65 million $ 200,389
Feb 4, 2024 $ 11.53
-0.97%
$ 38.22 million $ 310,890
Feb 3, 2024 $ 11.65
-1.32%
$ 38.59 million $ 294,528
Feb 2, 2024 $ 11.79
+0.18%
$ 39.08 million $ 299,388
Feb 1, 2024 $ 11.77
+0.14%
$ 39.01 million $ 268,647
Jan 31, 2024 $ 11.75
-2.88%
$ 38.93 million $ 634,592
Jan 30, 2024 $ 12.08
-2.86%
$ 40.01 million $ 388,928
Jan 29, 2024 $ 12.43
+2.69%
$ 41.19 million $ 337,079
Jan 28, 2024 $ 12.1
-2.59%
$ 40.11 million $ 150,925
Jan 27, 2024 $ 12.43
+0.11%
$ 41.18 million $ 348,823
Jan 26, 2024 $ 12.41
+4.66%
$ 41.14 million $ 229,811
Jan 25, 2024 $ 11.86
-1.15%
$ -- $ 82,754
Jan 24, 2024 $ 12.01
+1.34%
$ -- $ 216,509
Jan 23, 2024 $ 11.85
+0.27%
$ -- $ 461,270
Jan 22, 2024 $ 11.82
-5.10%
$ -- $ 349,489
Jan 21, 2024 $ 12.45
-1.82%
$ -- $ 172,080
Jan 20, 2024 $ 12.67
+1.36%
$ -- $ 293,014
Jan 19, 2024 $ 12.49
+0.15%
$ -- $ 273,953
Jan 18, 2024 $ 12.48
-4.59%
$ -- $ 78,856
Jan 17, 2024 $ 13.07
-1.02%
$ -- $ 298,598
Jan 16, 2024 $ 13.2
+1.02%
$ -- $ 265,566
Jan 15, 2024 $ 13.08
+2.27%
$ -- $ 576,639
Jan 14, 2024 $ 12.77
-2.25%
$ -- $ 242,728
Jan 13, 2024 $ 13.08
+2.41%
$ -- $ 207,252
Jan 12, 2024 $ 12.76
-6.26%
$ -- $ 224,658
Jan 11, 2024 $ 13.62
+2.53%
$ -- $ 178,007
Jan 10, 2024 $ 13.29
+7.81%
$ -- $ 150,473
Jan 9, 2024 $ 12.31
-2.55%
$ -- $ 280,316
Jan 8, 2024 $ 12.64
+6.04%
$ -- $ 538,637