Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stride Staked Atom Historical Data

STATOM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2025 $7.06
-0.80%
$23.4 million $134,656
Mar 15, 2025 $7.11
+8.34%
$23.57 million $426
Mar 14, 2025 $6.59
+10.06%
$21.83 million $97,503
Mar 13, 2025 $5.99
+1.37%
$19.84 million $1,590
Mar 12, 2025 $5.91
+0.08%
$19.58 million $148,082
Mar 11, 2025 $5.91
+8.22%
$19.57 million $1,206
Mar 10, 2025 $5.47
-5.50%
$18.11 million $613
Mar 9, 2025 $5.79
-7.58%
$19.19 million $157,602
Mar 8, 2025 $6.27
-3.32%
$20.77 million $111,415
Mar 7, 2025 $6.47
-0.30%
$21.44 million $1,463
Mar 6, 2025 $6.49
-1.11%
$21.52 million $2,341
Mar 5, 2025 $6.57
+4.16%
$21.79 million $490
Mar 4, 2025 $6.32
-0.86%
$20.95 million $908
Mar 3, 2025 $6.39
-13.92%
$21.18 million $1,428
Mar 2, 2025 $7.42
+9.11%
$24.57 million $347,988
Mar 1, 2025 $6.79
-2.61%
$22.51 million $745
Feb 28, 2025 $6.97
+1.20%
$23.11 million $846
Feb 27, 2025 $6.89
-0.52%
$22.82 million $606
Feb 26, 2025 $6.91
+2.25%
$22.89 million $117,096
Feb 25, 2025 $6.76
+2.77%
$22.41 million $494
Feb 24, 2025 $6.6
-10.06%
$21.87 million $387
Feb 23, 2025 $7.33
-1.93%
$24.3 million $243
Feb 22, 2025 $7.47
+3.83%
$24.75 million $35,488
Feb 21, 2025 $7.2
-2.91%
$23.85 million $865
Feb 20, 2025 $7.4
+4.54%
$24.52 million $982
Feb 19, 2025 $7.08
-1.94%
$23.45 million $1,166
Feb 18, 2025 $7.21
-0.52%
$23.88 million $755
Feb 17, 2025 $7.25
+1.47%
$24.02 million $583
Feb 16, 2025 $7.13
+0.11%
$23.64 million $97,105
Feb 12, 2025 $6.92
-2.17%
$-- $0
Feb 11, 2025 $7.28
-1.44%
$24.12 million $12
Feb 8, 2025 $6.55
+1.08%
$-- $12
Feb 7, 2025 $6.48
-2.46%
$21.46 million $0
Feb 5, 2025 $7.14
+1.82%
$23.67 million $0
Feb 4, 2025 $7.03
+10.44%
$23.29 million $0
Jun 21, 2024 $9.36
+0.44%
$30.91 million $203
Jun 20, 2024 $9.32
-0.80%
$30.88 million $44,041
Jun 19, 2024 $9.38
+3.16%
$31.1 million $156,060
Jun 18, 2024 $9.1
-4.92%
$30.17 million $8,732
Jun 17, 2024 $9.58
-2.79%
$31.73 million $21,614
Jun 16, 2024 $9.79
+0.95%
$32.43 million $3,562
Jun 15, 2024 $9.7
+0.38%
$32.13 million $9,964
Jun 14, 2024 $9.66
-4.23%
$32.01 million $24,096
Jun 13, 2024 $10.08
-4.44%
$33.39 million $121,593
Jun 12, 2024 $10.54
+3.32%
$34.93 million $14,752
Jun 11, 2024 $10.21
-4.32%
$33.83 million $70,851
Jun 10, 2024 $10.67
-0.12%
$35.37 million $8,866
May 25, 2024 $11.33
+0.02%
$-- $6,561
May 24, 2024 $11.32
+1.11%
$37.5 million $69,001
May 23, 2024 $11.18
-2.65%
$37.05 million $247,237