Stride Staked Atom Historical Data

STATOM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 3.83
+0.34%
$ 12.68 million $ 12,819
Jun 17, 12 AM $ 3.81
+0.92%
$ 12.61 million $ 12,952
Jun 16, 11 PM $ 3.77
-0.37%
$ 12.5 million $ 15,825
Jun 16, 10 PM $ 3.78
-0.15%
$ 12.53 million $ 15,972
Jun 16, 9 PM $ 3.78
-0.80%
$ 12.53 million $ 16,453
Jun 16, 8 PM $ 3.81
+0.92%
$ 12.64 million $ 19,561
Jun 16, 7 PM $ 3.78
-0.31%
$ 12.54 million $ 18,963
Jun 16, 6 PM $ 3.8
+0.29%
$ 12.58 million $ 39,048
Jun 16, 5 PM $ 3.79
+0.55%
$ 12.55 million $ 42,123
Jun 16, 4 PM $ 3.77
+0.19%
$ 12.48 million $ 43,584
Jun 16, 3 PM $ 3.75
+0.49%
$ 12.44 million $ 43,546
Jun 16, 2 PM $ 3.74
-0.85%
$ 12.38 million $ 43,097
Jun 16, 1 PM $ 3.77
-0.58%
$ 12.51 million $ 49,458
Jun 16, 12 PM $ 3.78
+0.49%
$ 12.54 million $ 53,702
Jun 16, 11 AM $ 3.76
-0.90%
$ 12.45 million $ 53,930
Jun 16, 10 AM $ 3.8
+0.36%
$ 12.59 million $ 54,992
Jun 16, 9 AM $ 3.78
-0.01%
$ 12.53 million $ 54,839
Jun 16, 8 AM $ 3.79
+0.35%
$ 12.55 million $ 54,423
Jun 16, 7 AM $ 3.77
+1.34%
$ 12.49 million $ 54,536
Jun 16, 6 AM $ 3.72
+0.36%
$ 12.33 million $ 43,993
Jun 16, 5 AM $ 3.71
+0.74%
$ 12.29 million $ 74,959
Jun 16, 4 AM $ 3.68
-0.61%
$ 12.19 million $ 74,362
Jun 16, 3 AM $ 3.7
+0.50%
$ 12.26 million $ 74,954
Jun 16, 2 AM $ 3.69
-0.18%
$ 12.22 million $ 74,583
Jun 16, 1 AM $ 3.69
+0.06%
$ 12.24 million $ 74,904
Jun 16, 12 AM $ 3.7
-0.60%
$ 12.26 million $ 74,865
Jun 15, 11 PM $ 3.72
+0.61%
$ 12.33 million $ 72,414
Jun 15, 10 PM $ 3.7
-0.36%
$ 12.25 million $ 70,930
Jun 15, 9 PM $ 3.71
+0.34%
$ 12.29 million $ 71,114
Jun 15, 8 PM $ 3.7
-0.30%
$ 12.25 million $ 68,115
Jun 15, 7 PM $ 3.71
-0.67%
$ 12.3 million $ 68,345
Jun 15, 6 PM $ 3.73
-0.30%
$ 12.38 million $ 49,223
Jun 15, 5 PM $ 3.75
-0.33%
$ 12.42 million $ 46,191
Jun 15, 4 PM $ 3.76
-0.64%
$ 12.47 million $ 43,989
Jun 15, 3 PM $ 3.78
-0.08%
$ 12.53 million $ 43,887
Jun 15, 2 PM $ 3.78
-0.37%
$ 12.54 million $ 38,110
Jun 15, 1 PM $ 3.8
-0.62%
$ 12.59 million $ 40,293
Jun 15, 12 PM $ 3.82
+0.63%
$ 12.67 million $ 36,548
Jun 15, 11 AM $ 3.79
+0.93%
$ 12.57 million $ 35,383
Jun 15, 10 AM $ 3.75
+0.60%
$ 12.43 million $ 34,946
Jun 15, 9 AM $ 3.72
-0.08%
$ 12.32 million $ 34,298
Jun 15, 8 AM $ 3.72
+0.13%
$ 12.34 million $ 38,019
Jun 15, 7 AM $ 3.72
-0.77%
$ 12.33 million $ 37,899
Jun 15, 6 AM $ 3.75
+0.28%
$ 12.43 million $ 38,105
Jun 15, 5 AM $ 3.74
-0.31%
$ 12.38 million $ 7,200
Jun 15, 4 AM $ 3.75
+0.43%
$ 12.43 million $ 7,224
Jun 15, 3 AM $ 3.74
-0.34%
$ 12.39 million $ 7,160
Jun 15, 2 AM $ 3.75
+0.16%
$ 12.44 million $ 7,080
Jun 15, 1 AM $ 3.75
-0.07%
$ 12.43 million $ 7,073
Jun 15, 12 AM $ 3.75
-0.56%
$ 12.44 million $ 7,082