Stride Staked Atom Historical Data

STATOM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 3.27
-0.80%
$ 10.85 million $ 21,411
Apr 18, 5 PM $ 3.3
+0.47%
$ 10.94 million $ 25,072
Apr 18, 4 PM $ 3.29
-0.25%
$ 10.89 million $ 28,320
Apr 18, 3 PM $ 3.3
-0.07%
$ 10.92 million $ 26,870
Apr 18, 2 PM $ 3.3
-0.02%
$ 10.93 million $ 36,089
Apr 18, 1 PM $ 3.3
-0.01%
$ 10.94 million $ 36,005
Apr 18, 12 PM $ 3.3
-0.13%
$ 10.93 million $ 39,412
Apr 18, 11 AM $ 3.3
-0.48%
$ 10.94 million $ 43,056
Apr 18, 10 AM $ 3.32
-0.66%
$ 10.99 million $ 43,204
Apr 18, 9 AM $ 3.34
-0.56%
$ 11.07 million $ 43,638
Apr 18, 8 AM $ 3.35
-1.06%
$ 11.12 million $ 53,140
Apr 18, 7 AM $ 3.39
-0.08%
$ 11.23 million $ 53,722
Apr 18, 6 AM $ 3.4
+0.40%
$ 11.25 million $ 66,693
Apr 18, 5 AM $ 3.38
+0.32%
$ 11.19 million $ 66,065
Apr 18, 4 AM $ 3.36
-0.22%
$ 11.14 million $ 65,837
Apr 18, 3 AM $ 3.37
-0.09%
$ 11.18 million $ 66,418
Apr 18, 2 AM $ 3.38
+0.09%
$ 11.19 million $ 66,645
Apr 18, 1 AM $ 3.37
-0.30%
$ 11.18 million $ 59,578
Apr 18, 12 AM $ 3.38
+0.25%
$ 11.21 million $ 55,716
Apr 17, 11 PM $ 3.38
-0.66%
$ 11.19 million $ 58,758
Apr 17, 10 PM $ 3.4
+0.07%
$ 11.26 million $ 59,086
Apr 17, 9 PM $ 3.4
+0.22%
$ 11.28 million $ 66,074
Apr 17, 8 PM $ 3.4
+0.30%
$ 11.27 million $ 68,453
Apr 17, 7 PM $ 3.39
+0.01%
$ 11.24 million $ 71,527
Apr 17, 6 PM $ 3.39
+0.29%
$ 11.23 million $ 71,447
Apr 17, 5 PM $ 3.38
-0.51%
$ 11.2 million $ 66,069
Apr 17, 4 PM $ 3.4
+1.37%
$ 11.27 million $ 81,333
Apr 17, 3 PM $ 3.35
-1.31%
$ 11.11 million $ 97,168
Apr 17, 2 PM $ 3.41
-0.54%
$ 11.3 million $ 89,274
Apr 17, 1 PM $ 3.43
+1.47%
$ 11.35 million $ 90,614
Apr 17, 12 PM $ 3.38
+1.08%
$ 11.19 million $ 101,461
Apr 17, 11 AM $ 3.34
+0.40%
$ 11.08 million $ 108,375
Apr 17, 10 AM $ 3.33
-0.30%
$ 11.03 million $ 107,621
Apr 17, 9 AM $ 3.34
+0.23%
$ 11.07 million $ 107,969
Apr 17, 8 AM $ 3.33
+0.01%
$ 11.03 million $ 135,261
Apr 17, 7 AM $ 3.33
+0.74%
$ 11.03 million $ 159,236
Apr 17, 6 AM $ 3.31
+0.59%
$ 10.97 million $ 149,040
Apr 17, 5 AM $ 3.29
-0.74%
$ 10.91 million $ 151,508
Apr 17, 4 AM $ 3.31
-0.35%
$ 10.98 million $ 153,798
Apr 17, 3 AM $ 3.33
-0.28%
$ 11.03 million $ 154,010
Apr 17, 2 AM $ 3.33
+0.08%
$ 11.04 million $ 154,188
Apr 17, 1 AM $ 3.32
-0.83%
$ 11 million $ 154,302
Apr 17, 12 AM $ 3.35
+0.36%
$ 11.09 million $ 152,095
Apr 16, 11 PM $ 3.33
+0.00%
$ 11.05 million $ 148,107
Apr 16, 10 PM $ 3.34
+0.18%
$ 11.07 million $ 148,529
Apr 16, 9 PM $ 3.33
-0.11%
$ 11.02 million $ 137,694
Apr 16, 8 PM $ 3.33
-0.76%
$ 11.03 million $ 138,078
Apr 16, 7 PM $ 3.35
+0.43%
$ 11.11 million $ 135,530
Apr 16, 6 PM $ 3.34
+1.42%
$ 11.07 million $ 139,783
Apr 16, 5 PM $ 3.3
+0.97%
$ 10.93 million $ 136,698