Stride Staked Atom Historical Data

STATOM Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 11.91
-4.81%
$ -- $ 464,060
Jan 6, 2024 $ 12.52
-5.53%
$ -- $ 471,329
Jan 5, 2024 $ 13.21
+0.72%
$ -- $ 101,354
Jan 4, 2024 $ 13.1
+3.53%
$ -- $ 521,615
Jan 3, 2024 $ 12.65
-7.98%
$ -- $ 886,703
Jan 2, 2024 $ 13.75
-1.85%
$ -- $ 630,353
Jan 1, 2024 $ 14.01
+5.49%
$ -- $ 295,838
Dec 31, 2023 $ 13.26
-1.44%
$ -- $ 170,464
Dec 30, 2023 $ 13.48
-1.78%
$ -- $ 527,733
Dec 29, 2023 $ 13.73
-3.93%
$ -- $ 451,361
Dec 28, 2023 $ 14.31
-3.72%
$ -- $ 522,376
Dec 27, 2023 $ 14.89
+2.51%
$ -- $ 270,961
Dec 26, 2023 $ 14.5
-2.34%
$ -- $ 141,483
Dec 25, 2023 $ 14.86
+5.77%
$ -- $ 272,445
Dec 24, 2023 $ 14.07
-0.93%
$ -- $ 178,028
Dec 23, 2023 $ 14.21
-0.48%
$ -- $ 338,417
Dec 22, 2023 $ 14.28
+1.19%
$ -- $ 739,754
Dec 21, 2023 $ 14.18
+7.55%
$ -- $ 640,531
Dec 20, 2023 $ 13.2
+2.84%
$ -- $ 335,173
Dec 19, 2023 $ 12.91
-4.74%
$ -- $ 533,330
Dec 18, 2023 $ 13.52
-2.54%
$ -- $ 258,822
Dec 17, 2023 $ 13.9
-7.49%
$ -- $ 253,158
Dec 16, 2023 $ 14.71
+8.58%
$ -- $ 271,194
Dec 15, 2023 $ 13.53
-5.78%
$ -- $ 208,553
Dec 14, 2023 $ 14.39
-1.41%
$ -- $ 164,396
Dec 13, 2023 $ 14.56
-1.05%
$ -- $ 191,125
Dec 12, 2023 $ 14.74
+20.25%
$ -- $ 170,782
Dec 11, 2023 $ 12.3
-7.42%
$ -- $ 58,867
Dec 10, 2023 $ 13.28
+1.50%
$ -- $ 48,946
Dec 9, 2023 $ 13.09
+1.91%
$ -- $ 42,989
Dec 8, 2023 $ 12.85
+4.94%
$ -- $ 22,106
Dec 7, 2023 $ 12.23
+1.24%
$ -- $ 19,515
Dec 6, 2023 $ 12.06
-1.71%
$ -- $ 6,919
Dec 5, 2023 $ 12.31
+0.84%
$ -- $ 19,250
Dec 4, 2023 $ 12.18
+1.62%
$ -- $ 27,426
Dec 3, 2023 $ 11.98
-0.21%
$ -- $ 380
Dec 2, 2023 $ 12.01
+2.23%
$ -- $ 23,368
Dec 1, 2023 $ 11.74
+2.51%
$ -- $ 24,390
Nov 30, 2023 $ 11.47
+1.62%
$ -- $ 97
Nov 29, 2023 $ 11.27
-1.65%
$ -- $ 1,146
Nov 28, 2023 $ 11.43
-1.52%
$ -- $ 823
Nov 27, 2023 $ 11.61
-6.12%
$ -- $ 26,953
Nov 26, 2023 $ 12.39
+4.46%
$ -- $ 36,554
Nov 25, 2023 $ 11.84
+6.21%
$ -- $ 18,547
Nov 24, 2023 $ 11.14
+1.98%
$ -- $ 16,564
Nov 23, 2023 $ 10.92
-1.08%
$ -- $ 22,654
Nov 22, 2023 $ 11.03
+6.43%
$ -- $ 15,539
Nov 21, 2023 $ 10.42
-6.73%
$ -- $ 326
Nov 20, 2023 $ 11.17
-3.69%
$ -- $ 819
Nov 19, 2023 $ 11.63
+2.02%
$ -- $ 45,048