Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stride Staked Atom Historical Data

STATOM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2024 $11.48
-2.51%
$38.05 million $120,344
May 21, 2024 $11.78
-1.65%
$39.02 million $246,905
May 20, 2024 $11.96
+8.50%
$39.65 million $120,047
May 19, 2024 $11.03
-4.51%
$36.54 million $41,613
May 18, 2024 $11.54
-0.51%
$38.24 million $203,373
May 17, 2024 $11.6
+1.54%
$38.45 million $55,209
May 16, 2024 $11.43
+0.93%
$37.87 million $64,039
May 15, 2024 $11.34
+3.89%
$37.57 million $74,677
May 14, 2024 $10.9
-3.20%
$36.13 million $66,936
May 13, 2024 $11.26
-0.79%
$37.31 million $81,195
May 12, 2024 $11.35
-0.24%
$37.62 million $110,860
May 11, 2024 $11.37
-1.92%
$37.68 million $77,059
May 10, 2024 $11.61
-4.97%
$38.46 million $65,205
May 9, 2024 $12.22
+1.22%
$40.49 million $191,693
May 8, 2024 $12.08
+1.88%
$40.04 million $79,271
May 7, 2024 $11.89
-2.65%
$39.38 million $52,089
May 6, 2024 $12.21
-1.28%
$40.46 million $171,529
May 5, 2024 $12.37
+7.35%
$41 million $130,433
May 4, 2024 $11.52
-0.81%
$38.19 million $104,462
May 3, 2024 $11.61
+1.37%
$38.47 million $169,228
May 2, 2024 $11.45
-1.01%
$37.94 million $165,547
May 1, 2024 $11.51
+2.87%
$38.39 million $82,933
Apr 30, 2024 $11.22
+3.99%
$37.19 million $57,782
Apr 29, 2024 $10.8
-0.60%
$35.77 million $150,378
Apr 28, 2024 $10.86
-2.35%
$35.99 million $96,897
Apr 27, 2024 $11.14
+1.33%
$36.91 million $94,747
Apr 26, 2024 $10.99
-0.28%
$36.42 million $28,192
Apr 25, 2024 $11.02
-1.00%
$36.51 million $113,835
Apr 24, 2024 $11.14
-3.34%
$36.91 million $77,619
Apr 23, 2024 $11.53
-2.21%
$38.22 million $388,257
Apr 22, 2024 $11.8
+1.96%
$39.09 million $42,293
Apr 21, 2024 $11.56
+0.76%
$38.31 million $93,169
Apr 20, 2024 $11.46
+6.33%
$37.99 million $85,096
Apr 19, 2024 $10.81
-0.33%
$35.81 million $318,711
Apr 18, 2024 $10.85
+1.82%
$35.94 million $196,245
Apr 17, 2024 $10.67
-1.41%
$35.34 million $66,200
Apr 16, 2024 $10.8
+0.48%
$35.8 million $453,321
Apr 15, 2024 $10.75
-2.31%
$35.63 million $262,960
Apr 14, 2024 $11.03
+3.52%
$36.54 million $198,410
Apr 13, 2024 $10.7
-13.78%
$35.46 million $497,433
Apr 12, 2024 $12.42
-12.77%
$41.17 million $122,835
Apr 11, 2024 $14.25
-0.51%
$47.23 million $64,735
Apr 10, 2024 $14.31
-0.42%
$47.41 million $215,324
Apr 9, 2024 $14.38
-4.12%
$47.65 million $86,742
Apr 8, 2024 $15
+3.09%
$49.7 million $775,764
Apr 7, 2024 $14.55
-0.16%
$48.22 million $325,958
Apr 6, 2024 $14.58
+1.94%
$48.32 million $80,262
Apr 5, 2024 $14.32
-0.99%
$47.46 million $369,178
Apr 4, 2024 $14.47
+1.72%
$47.93 million $168,153
Apr 3, 2024 $14.25
-1.10%
$47.22 million $305,801