Stride Staked Atom Historical Data

STATOM Page 13
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 3.3
+0.97%
$ 10.93 million $ 136,698
Apr 16, 4 PM $ 3.27
+0.04%
$ 10.82 million $ 115,003
Apr 16, 3 PM $ 3.27
-0.70%
$ 10.84 million $ 102,789
Apr 16, 2 PM $ 3.29
-1.63%
$ 10.92 million $ 103,391
Apr 16, 1 PM $ 3.35
+1.41%
$ 11.11 million $ 85,331
Apr 16, 12 PM $ 3.3
+0.30%
$ 10.95 million $ 87,113
Apr 16, 11 AM $ 3.29
+0.08%
$ 10.91 million $ 79,034
Apr 16, 10 AM $ 3.29
-0.24%
$ 10.92 million $ 79,553
Apr 16, 9 AM $ 3.3
+0.04%
$ 10.95 million $ 80,453
Apr 16, 8 AM $ 3.3
-0.44%
$ 10.94 million $ 44,233
Apr 16, 7 AM $ 3.32
-0.08%
$ 10.98 million $ 21,595
Apr 16, 6 AM $ 3.32
+0.10%
$ 10.99 million $ 19,496
Apr 16, 5 AM $ 3.32
+0.12%
$ 11 million $ 23,629
Apr 16, 4 AM $ 3.31
+0.49%
$ 10.98 million $ 23,098
Apr 16, 3 AM $ 3.29
+0.77%
$ 10.91 million $ 22,960
Apr 16, 2 AM $ 3.27
+0.40%
$ 10.83 million $ 22,709
Apr 16, 1 AM $ 3.26
-0.04%
$ 10.79 million $ 22,581
Apr 16, 12 AM $ 3.25
-0.08%
$ 10.78 million $ 24,283
Apr 15, 11 PM $ 3.26
-0.06%
$ 10.79 million $ 24,320
Apr 15, 10 PM $ 3.26
-0.26%
$ 10.81 million $ 24,378
Apr 15, 9 PM $ 3.27
+0.32%
$ 10.85 million $ 24,480
Apr 15, 8 PM $ 3.26
+0.22%
$ 10.81 million $ 24,425
Apr 15, 7 PM $ 3.25
+0.53%
$ 10.78 million $ 24,288
Apr 15, 6 PM $ 3.23
+0.05%
$ 10.72 million $ 19,138
Apr 15, 5 PM $ 3.23
-0.05%
$ 10.7 million $ 36,825
Apr 15, 4 PM $ 3.23
+1.16%
$ 10.71 million $ 72,570
Apr 15, 3 PM $ 3.2
-1.49%
$ 10.6 million $ 71,015
Apr 15, 2 PM $ 3.24
+0.17%
$ 10.75 million $ 72,120
Apr 15, 1 PM $ 3.24
+0.21%
$ 10.73 million $ 72,302
Apr 15, 12 PM $ 3.23
+0.11%
$ 10.71 million $ 139,623
Apr 15, 11 AM $ 3.23
+0.70%
$ 10.71 million $ 139,621
Apr 15, 10 AM $ 3.22
+0.14%
$ 10.66 million $ 139,473
Apr 15, 9 AM $ 3.21
+0.12%
$ 10.65 million $ 138,870
Apr 15, 8 AM $ 3.21
+0.52%
$ 10.64 million $ 149,718
Apr 15, 7 AM $ 3.2
-0.50%
$ 10.59 million $ 148,921
Apr 15, 6 AM $ 3.22
+0.08%
$ 10.68 million $ 203,020
Apr 15, 5 AM $ 3.22
-0.54%
$ 10.68 million $ 195,136
Apr 15, 4 AM $ 3.24
+0.40%
$ 10.74 million $ 196,795
Apr 15, 3 AM $ 3.23
+0.06%
$ 10.69 million $ 196,509
Apr 15, 2 AM $ 3.22
+0.02%
$ 10.69 million $ 196,394
Apr 15, 1 AM $ 3.22
+0.20%
$ 10.68 million $ 196,288
Apr 15, 12 AM $ 3.22
-0.05%
$ 10.66 million $ 193,993
Apr 14, 11 PM $ 3.22
+0.02%
$ 10.67 million $ 194,337
Apr 14, 10 PM $ 3.22
-0.17%
$ 10.66 million $ 256,130
Apr 14, 9 PM $ 3.22
+0.27%
$ 10.68 million $ 256,222
Apr 14, 8 PM $ 3.21
-0.17%
$ 10.65 million $ 259,408
Apr 14, 7 PM $ 3.22
+0.27%
$ 10.67 million $ 259,940
Apr 14, 6 PM $ 3.21
-0.41%
$ 10.64 million $ 259,340
Apr 14, 5 PM $ 3.22
-0.20%
$ 10.67 million $ 225,173
Apr 14, 4 PM $ 3.23
+0.35%
$ 10.71 million $ 207,909