Stride Staked Atom Historical Data

STATOM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 3.75
-0.33%
$ 12.42 million $ 46,191
Jun 15, 4 PM $ 3.76
-0.64%
$ 12.47 million $ 43,989
Jun 15, 3 PM $ 3.78
-0.08%
$ 12.53 million $ 43,887
Jun 15, 2 PM $ 3.78
-0.37%
$ 12.54 million $ 38,110
Jun 15, 1 PM $ 3.8
-0.62%
$ 12.59 million $ 40,293
Jun 15, 12 PM $ 3.82
+0.63%
$ 12.67 million $ 36,548
Jun 15, 11 AM $ 3.79
+0.93%
$ 12.57 million $ 35,383
Jun 15, 10 AM $ 3.75
+0.60%
$ 12.43 million $ 34,946
Jun 15, 9 AM $ 3.72
-0.08%
$ 12.32 million $ 34,298
Jun 15, 8 AM $ 3.72
+0.13%
$ 12.34 million $ 38,019
Jun 15, 7 AM $ 3.72
-0.77%
$ 12.33 million $ 37,899
Jun 15, 6 AM $ 3.75
+0.28%
$ 12.43 million $ 38,105
Jun 15, 5 AM $ 3.74
-0.31%
$ 12.38 million $ 7,200
Jun 15, 4 AM $ 3.75
+0.43%
$ 12.43 million $ 7,224
Jun 15, 3 AM $ 3.74
-0.34%
$ 12.39 million $ 7,160
Jun 15, 2 AM $ 3.75
+0.16%
$ 12.44 million $ 7,080
Jun 15, 1 AM $ 3.75
-0.07%
$ 12.43 million $ 7,073
Jun 15, 12 AM $ 3.75
-0.56%
$ 12.44 million $ 7,082
Jun 14, 11 PM $ 3.78
+0.31%
$ 12.52 million $ 6,912
Jun 14, 10 PM $ 3.76
-0.22%
$ 12.47 million $ 6,902
Jun 14, 9 PM $ 3.78
+0.73%
$ 12.52 million $ 6,926
Jun 14, 8 PM $ 3.75
+0.57%
$ 12.42 million $ 6,944
Jun 14, 7 PM $ 3.72
-0.51%
$ 12.33 million $ 6,895
Jun 14, 6 PM $ 3.76
+1.80%
$ 12.46 million $ 6,949
Jun 14, 5 PM $ 3.7
-0.28%
$ 12.25 million $ 6,944
Jun 14, 4 PM $ 3.71
+0.05%
$ 12.29 million $ 6,783
Jun 14, 3 PM $ 3.71
+1.46%
$ 12.3 million $ 6,710
Jun 14, 2 PM $ 3.65
+0.28%
$ 12.11 million $ 6,607
Jun 14, 1 PM $ 3.64
+0.31%
$ 12.06 million $ 8,416
Jun 14, 12 PM $ 3.63
-0.60%
$ 12.02 million $ 8,258
Jun 14, 11 AM $ 3.65
+0.01%
$ 12.1 million $ 8,876
Jun 14, 10 AM $ 3.66
+0.07%
$ 12.13 million $ 13,913
Jun 14, 9 AM $ 3.66
+0.21%
$ 12.12 million $ 15,438
Jun 14, 8 AM $ 3.65
+0.04%
$ 12.1 million $ 11,857
Jun 14, 7 AM $ 3.65
-0.32%
$ 12.09 million $ 11,882
Jun 14, 6 AM $ 3.66
-0.04%
$ 12.13 million $ 12,198
Jun 14, 5 AM $ 3.65
+0.32%
$ 12.09 million $ 12,286
Jun 14, 4 AM $ 3.63
-0.84%
$ 12.04 million $ 12,239
Jun 14, 3 AM $ 3.68
+0.06%
$ 12.19 million $ 12,349
Jun 14, 2 AM $ 3.68
+0.51%
$ 12.19 million $ 13,478
Jun 14, 1 AM $ 3.66
+0.32%
$ 12.13 million $ 13,403
Jun 14, 12 AM $ 3.65
-0.63%
$ 12.09 million $ 13,403
Jun 13, 11 PM $ 3.67
+0.17%
$ 12.16 million $ 14,503
Jun 13, 10 PM $ 3.66
-0.83%
$ 12.14 million $ 14,824
Jun 13, 9 PM $ 3.7
+0.38%
$ 12.26 million $ 15,153
Jun 13, 8 PM $ 3.68
-0.35%
$ 12.21 million $ 15,002
Jun 13, 7 PM $ 3.7
+0.54%
$ 12.27 million $ 15,092
Jun 13, 6 PM $ 3.68
-0.38%
$ 12.21 million $ 15,021
Jun 13, 5 PM $ 3.7
-0.15%
$ 12.26 million $ 15,134
Jun 13, 4 PM $ 3.7
-0.67%
$ 12.25 million $ 15,116