Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stride Staked Atom Historical Data

STATOM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2024 $14.43
-5.69%
$47.8 million $225,343
Apr 1, 2024 $15.32
-5.02%
$50.77 million $243,275
Mar 31, 2024 $16.13
+0.51%
$53.45 million $280,480
Mar 30, 2024 $16.06
-2.07%
$53.23 million $113,062
Mar 29, 2024 $16.44
+2.04%
$54.48 million $165,875
Mar 28, 2024 $16.1
-2.51%
$53.37 million $235,234
Mar 27, 2024 $16.54
+3.47%
$54.81 million $377,806
Mar 26, 2024 $15.99
+0.81%
$52.97 million $640,899
Mar 25, 2024 $15.84
+4.84%
$52.48 million $96,679
Mar 24, 2024 $15.11
+2.51%
$50.06 million $236,903
Mar 23, 2024 $14.76
-0.40%
$48.92 million $268,682
Mar 22, 2024 $14.79
-1.87%
$49 million $388,419
Mar 21, 2024 $15.07
-0.94%
$49.95 million $188,988
Mar 20, 2024 $15.2
+7.68%
$50.38 million $215,122
Mar 19, 2024 $14.12
-7.12%
$46.77 million $340,112
Mar 18, 2024 $15.23
-3.64%
$50.45 million $403,534
Mar 17, 2024 $15.83
+2.96%
$52.46 million $183,770
Mar 16, 2024 $15.38
-5.35%
$50.96 million $230,339
Mar 15, 2024 $16.25
-7.67%
$53.85 million $367,048
Mar 14, 2024 $17.55
-3.40%
$58.14 million $356,556
Mar 13, 2024 $18.12
+5.06%
$60.03 million $493,679
Mar 12, 2024 $17.25
-2.15%
$57.15 million $280,399
Mar 11, 2024 $17.63
+4.10%
$58.41 million $270,374
Mar 10, 2024 $16.91
-1.47%
$56.04 million $311,902
Mar 9, 2024 $17.16
-0.11%
$56.86 million $236,496
Mar 8, 2024 $17.16
-3.76%
$56.86 million $177,460
Mar 7, 2024 $17.84
-2.28%
$59.11 million $307,157
Mar 6, 2024 $18.26
+18.66%
$60.52 million $428,167
Mar 5, 2024 $15.39
-3.87%
$51.01 million $206,817
Mar 4, 2024 $16.05
+2.66%
$53.19 million $609,184
Mar 3, 2024 $15.61
-0.47%
$51.73 million $179,623
Mar 2, 2024 $15.68
+5.28%
$51.95 million $448,637
Mar 1, 2024 $14.88
+2.93%
$49.31 million $240,389
Feb 29, 2024 $14.52
-0.72%
$48.13 million $324,910
Feb 28, 2024 $14.64
+1.69%
$48.52 million $250,889
Feb 27, 2024 $14.41
+0.99%
$47.75 million $360,498
Feb 26, 2024 $14.24
+6.92%
$47.2 million $182,024
Feb 25, 2024 $13.33
-0.48%
$44.16 million $161,545
Feb 24, 2024 $13.39
+5.01%
$44.38 million $390,643
Feb 23, 2024 $12.77
+1.93%
$42.32 million $107,267
Feb 22, 2024 $12.52
-2.08%
$41.49 million $123,753
Feb 21, 2024 $12.78
-3.75%
$42.37 million $161,914
Feb 20, 2024 $13.27
-3.54%
$43.96 million $202,758
Feb 19, 2024 $13.79
+1.39%
$45.69 million $291,101
Feb 18, 2024 $13.59
+3.11%
$45.03 million $189,081
Feb 17, 2024 $13.2
+0.12%
$43.75 million $168,910
Feb 16, 2024 $13.19
-0.87%
$43.69 million $197,400
Feb 15, 2024 $13.29
+0.79%
$44.04 million $199,076
Feb 14, 2024 $13.17
-0.45%
$43.63 million $258,605
Feb 13, 2024 $13.22
+3.89%
$43.82 million $154,892