Stride Staked Atom Historical Data

STATOM Page 14
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 3.23
+0.35%
$ 10.71 million $ 207,909
Apr 14, 3 PM $ 3.23
-0.78%
$ 10.69 million $ 207,361
Apr 14, 2 PM $ 3.26
-0.33%
$ 10.79 million $ 209,436
Apr 14, 1 PM $ 3.27
+0.45%
$ 10.84 million $ 213,172
Apr 14, 12 PM $ 3.26
-0.02%
$ 10.79 million $ 140,551
Apr 14, 11 AM $ 3.26
+0.59%
$ 10.79 million $ 140,055
Apr 14, 10 AM $ 3.24
-0.35%
$ 10.73 million $ 138,788
Apr 14, 9 AM $ 3.25
-0.27%
$ 10.77 million $ 137,946
Apr 14, 8 AM $ 3.26
+0.25%
$ 10.8 million $ 128,715
Apr 14, 7 AM $ 3.25
+0.55%
$ 10.77 million $ 127,621
Apr 14, 6 AM $ 3.23
+0.20%
$ 10.7 million $ 73,037
Apr 14, 5 AM $ 3.22
-0.27%
$ 10.66 million $ 72,694
Apr 14, 4 AM $ 3.22
+0.12%
$ 10.68 million $ 72,333
Apr 14, 3 AM $ 3.22
+0.19%
$ 10.66 million $ 71,717
Apr 14, 2 AM $ 3.21
-0.21%
$ 10.65 million $ 71,859
Apr 14, 1 AM $ 3.23
+0.20%
$ 10.71 million $ 72,856
Apr 14, 12 AM $ 3.23
-0.97%
$ 10.69 million $ 72,612
Apr 13, 11 PM $ 3.26
-0.41%
$ 10.79 million $ 73,209
Apr 13, 10 PM $ 3.27
+1.61%
$ 10.83 million $ 10,319
Apr 13, 9 PM $ 3.21
+0.50%
$ 10.65 million $ 13,882
Apr 13, 8 PM $ 3.2
-0.07%
$ 10.59 million $ 12,342
Apr 13, 7 PM $ 3.2
+0.24%
$ 10.59 million $ 12,764
Apr 13, 6 PM $ 3.19
-0.22%
$ 10.56 million $ 12,706
Apr 13, 5 PM $ 3.2
+0.11%
$ 10.59 million $ 18,034
Apr 13, 4 PM $ 3.19
+0.12%
$ 10.58 million $ 17,984
Apr 13, 3 PM $ 3.19
-0.99%
$ 10.56 million $ 17,587
Apr 13, 2 PM $ 3.22
-0.36%
$ 10.65 million $ 17,766
Apr 13, 1 PM $ 3.22
+0.70%
$ 10.68 million $ 18,229
Apr 13, 12 PM $ 3.2
+0.46%
$ 10.59 million $ 19,561
Apr 13, 11 AM $ 3.19
+0.39%
$ 10.57 million $ 19,432
Apr 13, 10 AM $ 3.18
+0.29%
$ 10.53 million $ 19,404
Apr 13, 9 AM $ 3.16
+0.37%
$ 10.48 million $ 19,320
Apr 13, 8 AM $ 3.15
-0.85%
$ 10.43 million $ 19,826
Apr 13, 7 AM $ 3.18
-0.28%
$ 10.53 million $ 20,053
Apr 13, 6 AM $ 3.19
-0.09%
$ 10.57 million $ 20,145
Apr 13, 5 AM $ 3.19
+0.28%
$ 10.58 million $ 20,651
Apr 13, 4 AM $ 3.19
-0.09%
$ 10.56 million $ 21,096
Apr 13, 3 AM $ 3.19
-0.04%
$ 10.56 million $ 22,093
Apr 13, 2 AM $ 3.19
-0.08%
$ 10.56 million $ 21,908
Apr 13, 1 AM $ 3.19
+0.17%
$ 10.57 million $ 21,319
Apr 13, 12 AM $ 3.18
+0.17%
$ 10.54 million $ 21,910
Apr 12, 11 PM $ 3.18
-0.17%
$ 10.53 million $ 21,814
Apr 12, 10 PM $ 3.18
-0.80%
$ 10.54 million $ 21,902
Apr 12, 9 PM $ 3.21
-0.10%
$ 10.62 million $ 18,129
Apr 12, 8 PM $ 3.21
+0.29%
$ 10.64 million $ 17,989
Apr 12, 7 PM $ 3.2
-0.39%
$ 10.61 million $ 17,544
Apr 12, 6 PM $ 3.22
+0.03%
$ 10.65 million $ 17,626
Apr 12, 5 PM $ 3.21
+0.89%
$ 10.64 million $ 12,222
Apr 12, 4 PM $ 3.18
+0.14%
$ 10.55 million $ 12,257
Apr 12, 3 PM $ 3.18
+0.08%
$ 10.54 million $ 12,674