Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stride Staked Atom Historical Data

STATOM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2024 $12.75
+2.00%
$42.25 million $95,068
Feb 11, 2024 $12.49
-2.50%
$41.4 million $82,837
Feb 10, 2024 $12.81
-0.69%
$42.45 million $98,786
Feb 9, 2024 $12.89
+3.89%
$42.71 million $209,379
Feb 8, 2024 $12.41
+0.28%
$41.12 million $261,273
Feb 7, 2024 $12.37
+5.49%
$41 million $193,469
Feb 6, 2024 $11.72
+0.50%
$38.85 million $156,771
Feb 5, 2024 $11.66
+1.17%
$38.65 million $200,389
Feb 4, 2024 $11.53
-0.97%
$38.22 million $310,890
Feb 3, 2024 $11.65
-1.32%
$38.59 million $294,528
Feb 2, 2024 $11.79
+0.18%
$39.08 million $299,388
Feb 1, 2024 $11.77
+0.14%
$39.01 million $268,647
Jan 31, 2024 $11.75
-2.88%
$38.93 million $634,592
Jan 30, 2024 $12.08
-2.86%
$40.01 million $388,928
Jan 29, 2024 $12.43
+2.69%
$41.19 million $337,079
Jan 28, 2024 $12.1
-2.59%
$40.11 million $150,925
Jan 27, 2024 $12.43
+0.11%
$41.18 million $348,823
Jan 26, 2024 $12.41
+4.66%
$41.14 million $229,811
Jan 25, 2024 $11.86
-1.15%
$-- $82,754
Jan 24, 2024 $12.01
+1.34%
$-- $216,509
Jan 23, 2024 $11.85
+0.27%
$-- $461,270
Jan 22, 2024 $11.82
-5.10%
$-- $349,489
Jan 21, 2024 $12.45
-1.82%
$-- $172,080
Jan 20, 2024 $12.67
+1.36%
$-- $293,014
Jan 19, 2024 $12.49
+0.15%
$-- $273,953
Jan 18, 2024 $12.48
-4.59%
$-- $78,856
Jan 17, 2024 $13.07
-1.02%
$-- $298,598
Jan 16, 2024 $13.2
+1.02%
$-- $265,566
Jan 15, 2024 $13.08
+2.27%
$-- $576,639
Jan 14, 2024 $12.77
-2.25%
$-- $242,728
Jan 13, 2024 $13.08
+2.41%
$-- $207,252
Jan 12, 2024 $12.76
-6.26%
$-- $224,658
Jan 11, 2024 $13.62
+2.53%
$-- $178,007
Jan 10, 2024 $13.29
+7.81%
$-- $150,473
Jan 9, 2024 $12.31
-2.55%
$-- $280,316
Jan 8, 2024 $12.64
+6.04%
$-- $538,637
Jan 7, 2024 $11.91
-4.81%
$-- $464,060
Jan 6, 2024 $12.52
-5.53%
$-- $471,329
Jan 5, 2024 $13.21
+0.72%
$-- $101,354
Jan 4, 2024 $13.1
+3.53%
$-- $521,615
Jan 3, 2024 $12.65
-7.98%
$-- $886,703
Jan 2, 2024 $13.75
-1.85%
$-- $630,353
Jan 1, 2024 $14.01
+5.49%
$-- $295,838
Dec 31, 2023 $13.26
-1.44%
$-- $170,464
Dec 30, 2023 $13.48
-1.78%
$-- $527,733
Dec 29, 2023 $13.73
-3.93%
$-- $451,361
Dec 28, 2023 $14.31
-3.72%
$-- $522,376
Dec 27, 2023 $14.89
+2.51%
$-- $270,961
Dec 26, 2023 $14.5
-2.34%
$-- $141,483
Dec 25, 2023 $14.86
+5.77%
$-- $272,445