Coinranking
Stride Staked Atom Historical Data
STATOM
Page 15
| Date | | | ||
|---|---|---|---|---|
| Apr 12, 3 PM | $ 3.18 | +0.08% | ||
| Apr 12, 2 PM | $ 3.18 | -0.12% | ||
| Apr 12, 1 PM | $ 3.18 | -0.43% | ||
| Apr 12, 12 PM | $ 3.2 | +0.43% | ||
| Apr 12, 11 AM | $ 3.19 | +0.17% | ||
| Apr 12, 10 AM | $ 3.18 | -0.51% | ||
| Apr 12, 9 AM | $ 3.2 | -0.24% | ||
| Apr 12, 8 AM | $ 3.21 | -0.12% | ||
| Apr 12, 7 AM | $ 3.21 | -0.23% | ||
| Apr 12, 6 AM | $ 3.22 | +0.00% | ||
| Apr 12, 5 AM | $ 3.22 | +0.36% | ||
| Apr 12, 4 AM | $ 3.21 | -0.14% | ||
| Apr 12, 3 AM | $ 3.22 | -0.25% | ||
| Apr 12, 2 AM | $ 3.23 | -0.49% | ||
| Apr 12, 1 AM | $ 3.24 | -1.28% | ||
| Apr 12, 12 AM | $ 3.28 | +0.36% | ||
| Apr 11, 11 PM | $ 3.27 | -0.19% | ||
| Apr 11, 10 PM | $ 3.28 | -0.17% | ||
| Apr 11, 9 PM | $ 3.28 | +0.22% | ||
| Apr 11, 8 PM | $ 3.28 | +0.03% | ||
| Apr 11, 7 PM | $ 3.28 | +0.04% | ||
| Apr 11, 6 PM | $ 3.28 | +0.62% | ||
| Apr 11, 5 PM | $ 3.27 | -0.37% | ||
| Apr 11, 4 PM | $ 3.28 | +0.55% | ||
| Apr 11, 3 PM | $ 3.26 | +0.10% | ||
| Apr 11, 2 PM | $ 3.26 | -0.51% | ||
| Apr 11, 1 PM | $ 3.28 | +0.02% | ||
| Apr 11, 12 PM | $ 3.28 | -0.26% | ||
| Apr 11, 11 AM | $ 3.28 | +0.42% | ||
| Apr 11, 10 AM | $ 3.27 | -0.32% | ||
| Apr 11, 9 AM | $ 3.28 | -0.10% | ||
| Apr 11, 8 AM | $ 3.29 | -0.28% | ||
| Apr 11, 7 AM | $ 3.3 | -0.11% | ||
| Apr 11, 6 AM | $ 3.3 | +0.29% | ||
| Apr 11, 5 AM | $ 3.3 | +0.14% | ||
| Apr 11, 4 AM | $ 3.3 | -0.01% | ||
| Apr 11, 3 AM | $ 3.3 | -0.09% | ||
| Apr 11, 2 AM | $ 3.3 | -0.10% | ||
| Apr 11, 1 AM | $ 3.31 | -0.11% | ||
| Apr 11, 12 AM | $ 3.31 | -0.46% | ||
| Apr 10, 11 PM | $ 3.32 | -0.20% | ||
| Apr 10, 10 PM | $ 3.33 | -0.13% | ||
| Apr 10, 9 PM | $ 3.33 | -0.82% | ||
| Apr 10, 8 PM | $ 3.36 | -0.16% | ||
| Apr 10, 7 PM | $ 3.36 | -0.01% | ||
| Apr 10, 6 PM | $ 3.35 | +0.15% | ||
| Apr 10, 5 PM | $ 3.35 | -0.34% | ||
| Apr 10, 4 PM | $ 3.36 | -0.39% | ||
| Apr 10, 3 PM | $ 3.37 | -0.55% | ||
| Apr 10, 2 PM | $ 3.39 | +0.24% | ||