Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stride Staked Atom Historical Data

STATOM Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2023 $14.07
-0.93%
$-- $178,028
Dec 23, 2023 $14.21
-0.48%
$-- $338,417
Dec 22, 2023 $14.28
+1.19%
$-- $739,754
Dec 21, 2023 $14.18
+7.55%
$-- $640,531
Dec 20, 2023 $13.2
+2.84%
$-- $335,173
Dec 19, 2023 $12.91
-4.74%
$-- $533,330
Dec 18, 2023 $13.52
-2.54%
$-- $258,822
Dec 17, 2023 $13.9
-7.49%
$-- $253,158
Dec 16, 2023 $14.71
+8.58%
$-- $271,194
Dec 15, 2023 $13.53
-5.78%
$-- $208,553
Dec 14, 2023 $14.39
-1.41%
$-- $164,396
Dec 13, 2023 $14.56
-1.05%
$-- $191,125
Dec 12, 2023 $14.74
+20.25%
$-- $170,782
Dec 11, 2023 $12.3
-7.42%
$-- $58,867
Dec 10, 2023 $13.28
+1.50%
$-- $48,946
Dec 9, 2023 $13.09
+1.91%
$-- $42,989
Dec 8, 2023 $12.85
+4.94%
$-- $22,106
Dec 7, 2023 $12.23
+1.24%
$-- $19,515
Dec 6, 2023 $12.06
-1.71%
$-- $6,919
Dec 5, 2023 $12.31
+0.84%
$-- $19,250
Dec 4, 2023 $12.18
+1.62%
$-- $27,426
Dec 3, 2023 $11.98
-0.21%
$-- $380
Dec 2, 2023 $12.01
+2.23%
$-- $23,368
Dec 1, 2023 $11.74
+2.51%
$-- $24,390
Nov 30, 2023 $11.47
+1.62%
$-- $97
Nov 29, 2023 $11.27
-1.65%
$-- $1,146
Nov 28, 2023 $11.43
-1.52%
$-- $823
Nov 27, 2023 $11.61
-6.12%
$-- $26,953
Nov 26, 2023 $12.39
+4.46%
$-- $36,554
Nov 25, 2023 $11.84
+6.21%
$-- $18,547
Nov 24, 2023 $11.14
+1.98%
$-- $16,564
Nov 23, 2023 $10.92
-1.08%
$-- $22,654
Nov 22, 2023 $11.03
+6.43%
$-- $15,539
Nov 21, 2023 $10.42
-6.73%
$-- $326
Nov 20, 2023 $11.17
-3.69%
$-- $819
Nov 19, 2023 $11.63
+2.02%
$-- $45,048
Nov 18, 2023 $11.39
-2.32%
$-- $25,934
Nov 17, 2023 $11.64
-2.00%
$-- $37,419
Nov 16, 2023 $11.88
+0.58%
$-- $50,766
Nov 15, 2023 $11.81
+5.38%
$-- $8
Nov 14, 2023 $11.2
-0.57%
$-- $344
Nov 13, 2023 $11.27
-3.92%
$-- $42,810
Nov 12, 2023 $11.74
+3.51%
$-- $60,073
Nov 11, 2023 $11.33
+0.44%
$-- $54,763
Nov 10, 2023 $11.29
+2.09%
$-- $21,184
Nov 9, 2023 $11.07
+4.30%
$-- $93,302
Nov 8, 2023 $10.64
+2.52%
$-- $44,222
Nov 7, 2023 $10.38
-4.17%
$-- $37,849
Nov 6, 2023 $10.82
+4.83%
$-- $58,467
Nov 5, 2023 $10.33
+3.23%
$-- $42,839