Stride Staked Atom Historical Data

STATOM Page 16
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 10.01
-0.76%
$ -- $ 39,235
Aug 9, 2023 $ 10.1
+0.26%
$ -- $ 99,573
Aug 8, 2023 $ 10.07
+0.11%
$ -- $ 49,046
Aug 7, 2023 $ 10.07
+0.03%
$ -- $ 30,114
Aug 6, 2023 $ 10.06
-0.85%
$ -- $ 65,724
Aug 5, 2023 $ 10.14
+1.10%
$ -- $ 104,682
Aug 4, 2023 $ 10.04
-1.88%
$ -- $ 109,605
Aug 3, 2023 $ 10.24
-0.84%
$ -- $ 19,140
Aug 2, 2023 $ 10.32
-3.36%
$ -- $ 34,691
Aug 1, 2023 $ 10.68
+1.72%
$ -- $ 133,779
Jul 31, 2023 $ 10.51
-0.68%
$ -- $ 225,475
Jul 30, 2023 $ 10.58
-0.35%
$ -- $ 37,628
Jul 29, 2023 $ 10.62
+0.59%
$ -- $ 45,112
Jul 28, 2023 $ 10.56
+1.10%
$ -- $ 34,809
Jul 27, 2023 $ 10.44
-0.71%
$ -- $ 42,984
Jul 26, 2023 $ 10.52
+0.70%
$ -- $ 32,632
Jul 25, 2023 $ 10.45
-1.10%
$ -- $ 147,936
Jul 24, 2023 $ 10.57
-2.43%
$ -- $ 201,211
Jul 23, 2023 $ 10.85
+0.43%
$ -- $ 79,971
Jul 22, 2023 $ 10.79
-1.04%
$ -- $ 194,818
Jul 21, 2023 $ 10.91
+0.40%
$ -- $ 41,503
Jul 20, 2023 $ 10.85
+2.02%
$ -- $ 95,482
Jul 19, 2023 $ 10.64
-0.97%
$ -- $ 48,963
Jul 18, 2023 $ 10.74
-1.50%
$ -- $ 54,205
Jul 17, 2023 $ 10.92
+0.45%
$ -- $ 142,613
Jul 16, 2023 $ 10.87
-2.68%
$ -- $ 61,301
Jul 15, 2023 $ 11.16
-1.40%
$ -- $ 74,942
Jul 14, 2023 $ 11.32
-0.62%
$ -- $ 349,375
Jul 13, 2023 $ 11.4
+8.40%
$ -- $ 346,077
Jul 12, 2023 $ 10.52
-1.90%
$ -- $ 96,338
Jul 11, 2023 $ 10.72
-0.09%
$ -- $ 74,138
Jul 10, 2023 $ 10.73
-1.99%
$ -- $ 32,342
Jul 9, 2023 $ 10.94
+2.86%
$ -- $ 42,536
Jul 8, 2023 $ 10.64
+0.37%
$ -- $ 21,143
Jul 7, 2023 $ 10.6
-0.32%
$ -- $ 39,848
Jul 6, 2023 $ 10.66
-0.94%
$ -- $ 144,156
Jul 5, 2023 $ 10.78
-2.51%
$ -- $ 63,466
Jul 4, 2023 $ 11.06
-2.52%
$ -- $ 92,894
Jul 3, 2023 $ 11.33
+3.16%
$ -- $ 173,544
Jul 2, 2023 $ 10.98
+0.70%
$ -- $ 28,318
Jul 1, 2023 $ 10.91
+3.31%
$ -- $ 97,850
Jun 30, 2023 $ 10.56
+3.56%
$ -- $ 54,093
Jun 29, 2023 $ 10.21
-1.58%
$ -- $ 103,181
Jun 28, 2023 $ 10.38
-2.97%
$ -- $ 74,920
Jun 27, 2023 $ 10.71
+2.15%
$ -- $ 116,544
Jun 26, 2023 $ 10.49
-2.75%
$ -- $ 19,504
Jun 25, 2023 $ 10.79
+0.85%
$ -- $ 66,185
Jun 24, 2023 $ 10.71
+0.62%
$ -- $ 40,783
Jun 23, 2023 $ 10.64
+3.54%
$ -- $ 44,536
Jun 22, 2023 $ 10.28
-0.38%
$ -- $ 38,779