Stride Staked Atom Historical Data

STATOM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 3.39
+0.24%
$ 11.23 million $ 14,852
Apr 10, 1 PM $ 3.38
+0.67%
$ 11.21 million $ 16,702
Apr 10, 12 PM $ 3.36
+0.37%
$ 11.13 million $ 14,060
Apr 10, 11 AM $ 3.34
-0.37%
$ 11.08 million $ 29,749
Apr 10, 10 AM $ 3.36
+0.43%
$ 11.13 million $ 29,688
Apr 10, 9 AM $ 3.34
-0.74%
$ 11.07 million $ 39,324
Apr 10, 8 AM $ 3.36
+0.13%
$ 11.14 million $ 37,505
Apr 10, 7 AM $ 3.36
-0.11%
$ 11.12 million $ 39,230
Apr 10, 6 AM $ 3.35
-0.69%
$ 11.12 million $ 39,445
Apr 10, 5 AM $ 3.38
-0.03%
$ 11.2 million $ 39,731
Apr 10, 4 AM $ 3.38
+1.07%
$ 11.2 million $ 40,040
Apr 10, 3 AM $ 3.34
+0.17%
$ 11.08 million $ 39,966
Apr 10, 2 AM $ 3.34
-0.27%
$ 11.06 million $ 34,660
Apr 10, 1 AM $ 3.35
+0.40%
$ 11.09 million $ 34,668
Apr 10, 12 AM $ 3.33
+0.53%
$ 11.04 million $ 34,714
Apr 9, 11 PM $ 3.31
-0.62%
$ 10.98 million $ 34,511
Apr 9, 10 PM $ 3.34
+0.25%
$ 11.06 million $ 34,822
Apr 9, 9 PM $ 3.33
+0.06%
$ 11.04 million $ 34,490
Apr 9, 8 PM $ 3.33
+0.05%
$ 11.04 million $ 34,386
Apr 9, 7 PM $ 3.33
+0.71%
$ 11.05 million $ 34,556
Apr 9, 6 PM $ 3.31
-0.15%
$ 10.98 million $ 33,952
Apr 9, 5 PM $ 3.32
-0.19%
$ 11 million $ 34,378
Apr 9, 4 PM $ 3.33
-0.57%
$ 11.02 million $ 34,603
Apr 9, 3 PM $ 3.36
+1.98%
$ 11.13 million $ 36,323
Apr 9, 2 PM $ 3.3
+0.11%
$ 10.94 million $ 34,201
Apr 9, 1 PM $ 3.3
+0.54%
$ 10.92 million $ 36,134
Apr 9, 12 PM $ 3.28
-0.03%
$ 10.87 million $ 35,994
Apr 9, 11 AM $ 3.28
-0.54%
$ 10.86 million $ 19,020
Apr 9, 10 AM $ 3.29
-0.50%
$ 10.91 million $ 19,140
Apr 9, 9 AM $ 3.31
+0.58%
$ 10.96 million $ 9,613
Apr 9, 8 AM $ 3.29
-0.27%
$ 10.9 million $ 22,210
Apr 9, 7 AM $ 3.3
+0.09%
$ 10.94 million $ 21,269
Apr 9, 6 AM $ 3.3
+0.15%
$ 10.92 million $ 22,537
Apr 9, 5 AM $ 3.29
+0.22%
$ 10.91 million $ 22,600
Apr 9, 4 AM $ 3.29
+0.25%
$ 10.9 million $ 22,583
Apr 9, 3 AM $ 3.28
+0.16%
$ 10.88 million $ 22,315
Apr 9, 2 AM $ 3.28
+0.17%
$ 10.86 million $ 22,745
Apr 9, 1 AM $ 3.27
+0.18%
$ 10.84 million $ 22,641
Apr 9, 12 AM $ 3.26
-0.54%
$ 10.8 million $ 22,869
Apr 8, 11 PM $ 3.27
-0.31%
$ 10.85 million $ 23,162
Apr 8, 10 PM $ 3.29
+0.09%
$ 10.9 million $ 27,700
Apr 8, 9 PM $ 3.3
+1.26%
$ 10.93 million $ 31,055
Apr 8, 8 PM $ 3.26
-0.73%
$ 10.81 million $ 31,299
Apr 8, 7 PM $ 3.29
+0.30%
$ 10.9 million $ 30,820
Apr 8, 6 PM $ 3.28
-0.18%
$ 10.86 million $ 30,787
Apr 8, 5 PM $ 3.28
-0.14%
$ 10.87 million $ 30,553
Apr 8, 4 PM $ 3.29
-0.54%
$ 10.89 million $ 30,875
Apr 8, 3 PM $ 3.3
+2.34%
$ 10.94 million $ 31,676
Apr 8, 2 PM $ 3.23
-0.69%
$ 10.7 million $ 30,671
Apr 8, 1 PM $ 3.25
-0.27%
$ 10.78 million $ 30,223