Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stride Staked Atom Historical Data

STATOM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2023 $10.01
+5.05%
$-- $37,485
Nov 3, 2023 $9.54
-0.60%
$-- $34,972
Nov 2, 2023 $9.61
-0.73%
$-- $68,335
Nov 1, 2023 $9.67
-0.16%
$-- $45,807
Oct 31, 2023 $9.69
-2.35%
$-- $28,578
Oct 30, 2023 $9.88
+10.54%
$-- $64,381
Oct 29, 2023 $8.93
+1.83%
$-- $44,286
Oct 28, 2023 $8.77
+2.23%
$-- $17,091
Oct 27, 2023 $8.58
-1.93%
$-- $13,527
Oct 26, 2023 $8.73
+0.69%
$-- $32,012
Oct 25, 2023 $8.68
+1.53%
$-- $21,911
Oct 24, 2023 $8.54
+0.04%
$-- $64,511
Oct 23, 2023 $8.51
+3.29%
$-- $36,081
Oct 22, 2023 $8.24
+2.11%
$-- $40,286
Oct 21, 2023 $8.06
+3.26%
$-- $57,351
Oct 20, 2023 $7.81
+3.76%
$-- $67,166
Oct 19, 2023 $7.58
-0.82%
$-- $34,600
Oct 18, 2023 $7.64
-2.49%
$-- $76,901
Oct 17, 2023 $7.83
-2.57%
$-- $22,744
Oct 16, 2023 $8.04
+0.24%
$-- $4,043
Oct 15, 2023 $8.03
+0.48%
$-- $17,169
Oct 14, 2023 $7.98
+0.15%
$-- $20,838
Oct 13, 2023 $7.97
+0.05%
$-- $18,641
Oct 12, 2023 $7.96
-1.91%
$-- $29,392
Oct 11, 2023 $8.1
+0.04%
$-- $10,868
Oct 10, 2023 $8.1
-1.95%
$-- $50,094
Oct 9, 2023 $8.26
-0.49%
$-- $9,533
Oct 8, 2023 $8.3
-0.51%
$-- $12,960
Oct 7, 2023 $8.35
+0.07%
$-- $40,824
Oct 6, 2023 $8.35
+0.60%
$-- $28,975
Oct 5, 2023 $8.3
-1.90%
$-- $26,276
Oct 4, 2023 $8.46
-1.35%
$-- $6,743
Oct 3, 2023 $8.58
-1.23%
$-- $14,279
Oct 2, 2023 $8.69
-5.22%
$-- $45,514
Oct 1, 2023 $9.17
+4.02%
$-- $17,821
Sep 30, 2023 $8.81
+2.59%
$-- $42,911
Sep 29, 2023 $8.59
+0.99%
$-- $46,913
Sep 28, 2023 $8.51
+1.71%
$-- $18,392
Sep 27, 2023 $8.36
-0.18%
$-- $20,706
Sep 26, 2023 $8.38
-0.44%
$-- $57,941
Sep 25, 2023 $8.42
+2.67%
$-- $1.5 million
Sep 24, 2023 $8.18
-3.50%
$-- $125,325
Sep 23, 2023 $8.48
-0.35%
$-- $42,718
Sep 22, 2023 $8.51
-0.45%
$-- $48,206
Sep 21, 2023 $8.55
-1.89%
$-- $50,034
Sep 20, 2023 $8.71
-2.57%
$-- $72,240
Sep 19, 2023 $8.94
+1.26%
$-- $56,304
Sep 18, 2023 $8.83
+5.85%
$-- $65,350
Sep 17, 2023 $8.34
-3.29%
$-- $25,519
Sep 16, 2023 $8.63
+3.98%
$-- $27,943